checkAd
    Global X Superdividend U.S. ETF Global X Superdividend U.S. Shs ETF
    17,10
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 22:15:00 NYSE Arca
    17,09
     
    USD
    1.700 STK
    Geldkurs 21:59:59
    17,11
     
    USD
    3.100 STK
    Briefkurs 21:59:59

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Altria Group
    		43,82USD
    +0,02 %
    		48,03USD-8,77 %39,07USD+12,17 %
    AT&T
    		16,920USD
    +0,18 %
    		18,150USD-6,78 %13,440USD+25,89 %
    B&G Foods
    		11,080USD
    -0,18 %
    		16,670USD-33,53 %7,2000USD+53,89 %
    Buckle
    		37,15USD
    -0,64 %
    		48,08USD-22,73 %30,20USD+23,01 %
    Cash long
    		------
    Cedar Fair
    		38,14USD
    -1,42 %
    		45,25USD-15,71 %34,04USD+12,04 %
    Centerpoint Energy
    		29,32USD
    +0,62 %
    		31,43USD-6,71 %25,43USD+15,30 %
    Chevron Corporation
    		159,63USD
    -1,02 %
    		171,65USD-7,00 %139,69USD+14,27 %
    Chimera Investment
    		4,2500USD
    +3,16 %
    		6,4900USD-34,51 %3,9300USD+8,14 %
    Cinemark Holdings
    		17,430USD
    +1,69 %
    		20,370USD-14,43 %13,200USD+32,05 %
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,570USD
    +2,73 %
    		25,05USD-9,90 %16,890USD+33,63 %
    Coty Registered (A)
    		11,290USD
    -1,31 %
    		13,360USD-15,49 %9,0200USD+25,17 %
    Covanta Holding
    		20,250USD
    +0,02 %
    		----
    CrossAmerica Partners
    		22,980USD
    -0,09 %
    		24,190USD-5,00 %17,970USD+27,88 %
    Delek Logistics Partners
    		39,75USD
    +0,66 %
    		57,82USD-31,25 %36,50USD+8,90 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3600USD
    0,00 %
    		3,9500USD-40,25 %0,8000USD+195,00 %
    Dominion Energy
    		51,15USD
    +0,33 %
    		57,64USD-11,26 %39,17USD+30,58 %
    Duke Energy
    		99,78USD
    +1,55 %
    		100,12USD-0,34 %83,10USD+20,07 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    Ennis
    		20,140USD
    +1,21 %
    		23,120USD-12,89 %18,900USD+6,56 %
    Exxon Mobil
    		116,03USD
    -1,89 %
    		123,74USD-6,23 %95,77USD+21,15 %
    Fortress Transportation and Infrastructure Investors LLC
    		18,120USD
    +0,69 %
    		23,110USD-14,760USD-
    General Mills
    		69,99USD
    -0,67 %
    		90,88USD-22,99 %60,33USD+16,01 %
    Global Net Lease
    		6,9200USD
    -0,43 %
    		11,580USD-40,24 %6,5300USD+5,97 %
    H.& R.Block
    		47,70USD
    +1,00 %
    		52,87USD-9,78 %28,83USD+65,45 %
    KAR Auction Services
    		17,450USD
    +1,57 %
    		17,680USD-1,30 %13,075USD+33,46 %
    Kinder Morgan Registered (P)
    		18,230USD
    -0,27 %
    		18,920USD-3,65 %15,900USD+14,65 %
    KNOT Offshore Partners
    		5,2400USD
    -0,38 %
    		6,9800USD-24,93 %4,2800USD+22,43 %
    Macerich
    		13,460USD
    -2,18 %
    		17,600USD-23,52 %9,0500USD+48,73 %
    Macquarie Infrastructure Holdings LLC
    		4,1000USD
    +0,24 %
    		4,1000USD-3,6600USD-
    Meredith
    		59,07USD
    +0,12 %
    		----
    MFA Financial
    		3,9300USD
    -2,24 %
    		----
    NGL Energy Partners
    		5,7700USD
    -0,69 %
    		6,1700USD-6,48 %2,6300USD+119,39 %
    PBF Logistics
    		20,010USD
    -2,10 %
    		22,530USD-13,250USD-
    PennyMac Mortgage Investment Trust
    		14,330USD
    +3,47 %
    		15,890USD-9,82 %10,525USD+36,15 %
    Philip Morris International
    		96,05USD
    +1,17 %
    		100,78USD-4,69 %87,23USD+10,11 %
    Phillips 66 Partners
    		42,01USD
    +1,89 %
    		----
    PPL
    		28,00USD
    +1,97 %
    		29,04USD-3,56 %22,205USD+26,10 %
    Rithm Capital
    		11,160USD
    +0,36 %
    		11,405USD-2,15 %7,5900USD+47,04 %
    Service Properties Trust Registered of Benef Interest
    		6,0000USD
    -2,12 %
    		9,3800USD-36,03 %5,9300USD+1,18 %
    SFL
    		12,470EUR
    +0,73 %
    		12,910EUR-3,41 %7,7425EUR+61,06 %
    TerraForm Power Registered (A)
    		19,380USD
    -7,05 %
    		----
    The Kraft Heinz Company
    		36,35USD
    -5,85 %
    		41,47USD-12,35 %30,69USD+18,46 %
    Universal
    		52,20USD
    +1,50 %
    		67,79USD-23,00 %44,38USD+17,62 %
    USA Compression Partners
    		24,020USD
    -0,87 %
    		28,46USD-15,60 %18,500USD+29,84 %
    Verizon Communications
    		39,20USD
    -0,73 %
    		43,40USD-9,67 %30,14USD+30,06 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Phillips 66 Partners
    		42,01USD08.03.22+0,78 USD551.678.955USD13.131.340812,62 Mrd.EUR
    Exxon Mobil
    		116,03USD22:15:00-2,24 USD527.399.827USD8.173.004468,91 Mrd.EUR
    Chevron Corporation
    		159,63USD22:15:00-1,64 USD319.804.755USD3.760.332296,93 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    Verizon Communications
    		39,20USD22:15:00-0,29 USD339.285.964USD12.685.045155,42 Mrd.EUR
    Fortress Transportation and Infrastructure Investors LLC
    		18,120USD11.11.22+0,125 USD0USD0151,71 Mrd.EUR
    Philip Morris International
    		96,05USD22:15:00+1,11 USD187.880.740USD3.295.363137,88 Mrd.EUR
    AT&T
    		16,920USD22:15:00+0,030 USD164.368.692USD15.822.278113,07 Mrd.EUR
    PBF Logistics
    		20,010USD30.11.22-0,430 USD186.738USD9.273106,35 Mrd.EUR
    Altria Group
    		43,82USD22:15:00+0,01 USD150.571.507USD4.884.51273,55 Mrd.EUR
    Duke Energy
    		99,78USD22:15:00+1,52 USD120.066.285USD2.057.40070,90 Mrd.EUR
    The Kraft Heinz Company
    		36,35USD22:36:51-2,26 USD87.901.974USD5.292.02944,37 Mrd.EUR
    General Mills
    		69,99USD22:15:01-0,47 USD96.539.667USD2.284.47640,26 Mrd.EUR
    Dominion Energy
    		51,15USD22:15:00+0,17 USD111.892.207USD3.891.77438,96 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,230USD22:15:00-0,050 USD80.735.583USD7.506.26538,47 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    PPL
    		28,00USD22:15:00+0,54 USD78.324.736USD4.652.03219,79 Mrd.EUR
    Centerpoint Energy
    		29,32USD22:15:00+0,18 USD77.368.742USD4.531.81119,69 Mrd.EUR
    Coty Registered (A)
    		11,290USD22:15:00-0,150 USD12.306.319USD1.747.7078,69 Mrd.EUR
    H.& R.Block
    		47,70USD22:15:00+0,47 USD14.405.105USD493.5408,56 Mrd.EUR
    Rithm Capital
    		11,160USD22:15:01+0,040 USD16.843.809USD2.554.4485,13 Mrd.EUR
    TerraForm Power Registered (A)
    		19,380USD31.07.20-1,470 USD0USD03,78 Mrd.EUR
    Macerich
    		13,460USD22:15:00-0,300 USD13.785.383USD1.718.8212,75 Mrd.EUR
    Covanta Holding
    		20,250USD29.11.21+0,005 USD1.871.700USD92.4492,37 Mrd.EUR
    Meredith
    		59,07USD01.12.21+0,07 USD79.854.310USD1.351.8172,12 Mrd.EUR
    Cinemark Holdings
    		17,430USD22:15:00+0,290 USD16.703.744USD1.664.7111,92 Mrd.EUR
    Buckle
    		37,15USD22:15:00-0,24 USD3.967.196USD177.7351,77 Mrd.EUR
    KAR Auction Services
    		17,450USD22:15:00+0,270 USD10.096.671USD905.7041,75 Mrd.EUR
    SFL
    		12,470EUR30.04.24+0,090 EUR1.018EUR811,72 Mrd.EUR
    Cedar Fair
    		38,14USD22:15:00-0,55 USD87.273USD8.0121,20 Mrd.EUR
    Universal
    		52,20USD22:15:00+0,77 USD5.554.386USD179.2301,18 Mrd.EUR
    PennyMac Mortgage Investment Trust
    		14,330USD22:15:00+0,480 USD5.111.097USD567.7651,16 Mrd.EUR
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,570USD22:15:00+0,600 USD3.327.771USD259.1841,11 Mrd.EUR
    Service Properties Trust Registered of Benef Interest
    		6,0000USD22:30:00-0,1300 USD1.221.515USD646.628951,01 Mio.EUR
    Chimera Investment
    		4,2500USD22:15:00+0,1300 USD2.096.472USD754.427892,53 Mio.EUR
    B&G Foods
    		11,080USD22:15:00-0,020 USD3.523.849USD484.912744,99 Mio.EUR
    USA Compression Partners
    		24,020USD22:15:00-0,210 USD1.650.117USD135.294721,90 Mio.EUR
    Global Net Lease
    		6,9200USD22:15:00-0,0300 USD4.469.531USD969.459675,14 Mio.EUR
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3600USD22:30:000,0000 USD415.066USD461.049520,71 Mio.EUR
    Ennis
    		20,140USD22:15:00+0,240 USD954.453USD75.847485,25 Mio.EUR
    KNOT Offshore Partners
    		5,2400USD22:15:00-0,0200 USD18.136USD4.870473,84 Mio.EUR
    NGL Energy Partners
    		5,7700USD22:15:00-0,0400 USD571.164USD150.683424,96 Mio.EUR
    Delek Logistics Partners
    		39,75USD22:15:00+0,26 USD1.028.527USD41.346389,94 Mio.EUR
    CrossAmerica Partners
    		22,980USD22:15:00-0,020 USD453.429USD31.379338,67 Mio.EUR
    AG Mortgage Investment Trust
    		3,6900USD23.07.21-0,0900 USD652.462USD174.385149,20 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PennyMac Mortgage Investment Trust
    		14,330USD22:15:0013,850USD14,000USD14,425USD+3,47 %+0,480 USD0
    Chimera Investment
    		4,2500USD22:15:004,1200USD4,1300USD4,3200USD+3,16 %+0,1300 USD0
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,570USD22:15:0021,970USD22,140USD22,570USD+2,73 %+0,600 USD0
    PPL
    		28,00USD22:15:0027,46USD27,47USD28,23USD+1,97 %+0,54 USD0
    Phillips 66 Partners
    		42,01USD08.03.2241,23USD41,87USD43,95USD+1,89 %+0,78 USD0
    Cinemark Holdings
    		17,430USD22:15:0017,140USD17,010USD17,655USD+1,69 %+0,290 USD0
    KAR Auction Services
    		17,450USD22:15:0017,180USD17,170USD17,790USD+1,57 %+0,270 USD0
    Duke Energy
    		99,78USD22:15:0098,26USD97,48USD100,56USD+1,55 %+1,52 USD0
    Universal
    		52,20USD22:15:0051,43USD51,44USD52,37USD+1,50 %+0,77 USD0
    Ennis
    		20,140USD22:15:0019,900USD19,870USD20,240USD+1,21 %+0,240 USD0
    Philip Morris International
    		96,05USD22:15:0094,94USD94,64USD97,22USD+1,17 %+1,11 USD0
    H.& R.Block
    		47,70USD22:15:0047,23USD46,46USD47,98USD+1,00 %+0,47 USD0
    Enable Midstream Partners
    		7,0500USD02.12.216,9900USD6,9200USD7,1100USD+0,86 %+0,0600 USD0
    SFL
    		12,470EUR30.04.2412,380EUR12,418EUR12,610EUR+0,73 %+0,090 EUR0
    Fortress Transportation and Infrastructure Investors LLC
    		18,120USD11.11.2217,995USD18,120USD18,120USD+0,69 %+0,125 USD0
    Delek Logistics Partners
    		39,75USD22:15:0039,49USD39,66USD40,19USD+0,66 %+0,26 USD0
    Centerpoint Energy
    		29,32USD22:15:0029,14USD28,97USD29,46USD+0,62 %+0,18 USD0
    Rithm Capital
    		11,160USD22:15:0111,120USD11,030USD11,280USD+0,36 %+0,040 USD0
    Dominion Energy
    		51,15USD22:15:0050,98USD49,96USD52,07USD+0,33 %+0,17 USD0
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.224,0900USD4,0850USD4,1000USD+0,24 %+0,0100 USD0
    AT&T
    		16,920USD22:15:0016,890USD16,780USD17,095USD+0,18 %+0,030 USD0
    Meredith
    		59,07USD01.12.2159,00USD59,05USD59,14USD+0,12 %+0,07 USD0
    Altria Group
    		43,82USD22:15:0043,81USD43,69USD44,18USD+0,02 %+0,01 USD0
    Covanta Holding
    		20,250USD29.11.2120,245USD20,240USD20,250USD+0,02 %+0,005 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3600USD22:30:002,3600USD2,2750USD2,4650USD0,00 %0,0000 USD0
    CrossAmerica Partners
    		22,980USD22:15:0023,000USD22,880USD23,160USD-0,09 %-0,020 USD0
    B&G Foods
    		11,080USD22:15:0011,100USD10,990USD11,255USD-0,18 %-0,020 USD0
    Kinder Morgan Registered (P)
    		18,230USD22:15:0018,280USD18,135USD18,410USD-0,27 %-0,050 USD0
    KNOT Offshore Partners
    		5,2400USD22:15:005,2600USD5,1900USD5,3200USD-0,38 %-0,0200 USD0
    Global Net Lease
    		6,9200USD22:15:006,9500USD6,8800USD7,0400USD-0,43 %-0,0300 USD0
    Buckle
    		37,15USD22:15:0037,39USD37,09USD37,93USD-0,64 %-0,24 USD0
    General Mills
    		69,99USD22:15:0170,46USD69,48USD70,46USD-0,67 %-0,47 USD0
    NGL Energy Partners
    		5,7700USD22:15:005,8100USD5,6800USD5,8100USD-0,69 %-0,0400 USD0
    Verizon Communications
    		39,20USD22:15:0039,49USD39,14USD39,65USD-0,73 %-0,29 USD0
    USA Compression Partners
    		24,020USD22:15:0024,230USD23,830USD24,410USD-0,87 %-0,210 USD0
    Chevron Corporation
    		159,63USD22:15:00161,27USD158,92USD161,42USD-1,02 %-1,64 USD0
    Coty Registered (A)
    		11,290USD22:15:0011,440USD11,150USD11,445USD-1,31 %-0,150 USD0
    Cedar Fair
    		38,14USD22:15:0038,69USD38,10USD38,98USD-1,42 %-0,55 USD0
    Exxon Mobil
    		116,03USD22:15:00118,27USD115,67USD118,45USD-1,89 %-2,24 USD0
    PBF Logistics
    		20,010USD30.11.2220,440USD19,720USD20,530USD-2,10 %-0,430 USD0
    Service Properties Trust Registered of Benef Interest
    		6,0000USD22:30:006,1300USD5,9000USD6,1700USD-2,12 %-0,1300 USD0
    Macerich
    		13,460USD22:15:0013,760USD13,020USD13,775USD-2,18 %-0,300 USD0
    MFA Financial
    		3,9300USD05.04.224,0200USD3,8500USD4,0150USD-2,24 %-0,0900 USD0
    AG Mortgage Investment Trust
    		3,6900USD23.07.213,7800USD3,6800USD3,8200USD-2,38 %-0,0900 USD0
    The Kraft Heinz Company
    		36,35USD22:36:5138,61USD35,88USD38,87USD-5,85 %-2,26 USD0
    TerraForm Power Registered (A)
    		19,380USD31.07.2020,850USD19,380USD19,380USD-7,05 %-1,470 USD0
    Cash long
    		-------0