checkAd
    Invesco FTSE EM High Dividend Low Volatility UCITS ETF
    ETF
    ISIN: IE00BYYXBF44 WKN: A2AHZU SYM: EHDL
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    21,64
     
    EUR
    +0,32 %
    +0,07 EUR
    Letzter Kurs 14.06.24 Stuttgart
    Geldkurs
    14.06.24
    21,65
     
    EUR
    6.929 STK
    Briefkurs
    14.06.24
    21,77
     
    EUR
    6.891 STK
    Kauf
    Verkauf

    Invesco FTSE EM High Dividend Low Volatility UCITS ETF Realtime Chart

    Als PopUp

    Gettex

    Zeit Bid Ask

    Tradegate

    Zeit Bid Ask

    BX Swiss

    Zeit Bid Ask

    L&S Exchange

    Zeit Bid Ask

    Lang & Schwarz

    Zeit Bid Ask

    Baader Bank

    Zeit Bid Ask

    Quotrix Düsseldorf

    Zeit Bid Ask

    Societe Generale

    Zeit Bid Ask

    Invesco FTSE EM High Dividend Low Volatility UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco FTSE EM High Dividend Low Volatility UCITS ETF
    		21,76EUR+0,01 EUR+0,05 %
    		21,64EUR21,88EURLAS15.06.24
    DIGITAL TELECOM/FGN INFRA FD THB
    		---
     
    		----
    Absa Group
    		---
     
    		----
    Advanced Info Service Public
    		5,3750EUR0,0000 EUR0,00 %
     
    		5,2000EUR5,5500EURLAS15.06.24
    Aeroflot - Russian Airlines
    		---
     
    		----
    Agricultural Bank of China Shs(H)
    		0,3850EUR0,0000 EUR0,00 %
     
    		0,3740EUR0,3960EURLAS15.06.24
    Aguas Andinas (A)
    		---
     
    		----
    Aldar Properties
    		---
     
    		----
    ALROSA
    		---
     
    		----
    AUO Corporation
    		---
     
    		----
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		---
     
    		----
    CEZ
    		38,40EUR0,00 EUR0,00 %
     
    		38,16EUR38,64EURLAS15.06.24
    Chicony Electronics
    		---
     
    		----
    China Cinda Asset Management (H)
    		0,0895EUR0,0000 EUR0,00 %
     
    		0,0820EUR0,0970EURLAS15.06.24
    China CITIC Bank Ltd (H)
    		0,5650EUR0,0000 EUR0,00 %
     
    		0,5450EUR0,5850EURLAS15.06.24
    China Development Financial Holding Company
    		---
     
    		----
    China Petroleum & Chemical (H)
    		0,5655EUR0,0000 EUR0,00 %
     
    		0,5550EUR0,5760EURLAS15.06.24
    China Resources Power Holdings
    		2,8070EUR0,0000 EUR0,00 %
     
    		2,7660EUR2,8480EURLAS15.06.24
    China Zhongwang Holdings
    		---
     
    		----
    Colbun
    		---
     
    		----
    Coronation Fund Managers
    		---
     
    		----
    Doha Bank
    		---
     
    		----
    Dubai Financial Market P.J.S.C
    		---
     
    		----
    Dubai Islamic Bank P.J.S.C.
    		---
     
    		----
    Fauji Fertilizer
    		---
     
    		----
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		---
     
    		----
    Fortress Real Estate Investments Limited Registered (A)
    		---
     
    		----
    Growthpoint Properties
    		---
     
    		----
    Grupo Mexico SAB de CV (B)
    		4,8385EUR0,0000 EUR0,00 %
     
    		4,7420EUR4,9350EURLAS15.06.24
    HELLENiQ ENERGY Holdings
    		8,0100EUR0,0000 EUR0,00 %
     
    		7,9300EUR8,0900EURLAS15.06.24
    Hyprop Investments
    		---
     
    		----
    Innolux Corporation
    		---
     
    		----
    Intouch Holdings Public
    		1,8750EUR0,0000 EUR0,00 %
     
    		1,8400EUR1,9100EURLAS15.06.24
    Itau Unibanco Holding Non-Cum Perp Pfd
    		---
     
    		----
    Itausa Non-Cum Perp Pfd
    		---
     
    		----
    Land and Houses Public
    		0,1530EUR0,0000 EUR0,00 %
     
    		0,1410EUR0,1650EURLAS15.06.24
    Liberty Holdings
    		---
     
    		----
    Magnit
    		---
     
    		----
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		---
     
    		----
    Malayan Banking Bhd MAYBANK
    		---
     
    		----
    Mining and Metallurgical Company NORILSK NICKEL
    		---
     
    		----
    Mobilnye Telesistemy
    		---
     
    		----
    MONETA Money Bank a.s
    		---
     
    		----
    Moscow Exchange MICEX-RTS
    		---
     
    		----
    MOSENERGO
    		---
     
    		----
    Novolipetsky metallurgichesky kombinat
    		---
     
    		----
    O2 Czech Republic
    		---
     
    		----
    Oil & Gas Development
    		---
     
    		----
    Pegatron Corporation
    		---
     
    		----