checkAd
    Invesco Golden Dragon China ETF Shs ETF
    23,53
     
    EUR
    -0,25 %
    -0,06 EUR
    Letzter Kurs 06.06.24 Tradegate
    23,37
     
    EUR
    427 STK
    Geldkurs 06.06.24
    23,68
     
    EUR
    422 STK
    Briefkurs 06.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		------
    58.com (A)
    		------
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alibaba Group
    		80,06USD
    +0,31 %
    		102,50USD-21,89 %66,64USD+20,15 %
    Autohome (A) (A)
    		28,65USD
    -0,62 %
    		34,10USD-15,98 %24,070USD+19,03 %
    Baidu
    		97,74USD
    +0,35 %
    		158,84USD-38,47 %94,27USD+3,68 %
    Baozun (A) (A)
    		2,5600USD
    +0,39 %
    		5,3500USD-52,15 %1,9050USD+34,38 %
    Bilibili (Z)
    		14,760USD
    -3,47 %
    		19,150USD-22,92 %8,8000USD+67,73 %
    BIT Mining Limited (A) (A)
    		------
    Bitauto Holdings
    		------
    Canadian Solar
    		18,330USD
    -3,32 %
    		41,51USD-55,84 %14,120USD+29,82 %
    ChangYou.com (A)
    		------
    China Biologic Products Holdings
    		------
    China Customer Relations Centers
    		------
    China Index Holdings (A) (A)
    		------
    China Life Insurance (H)
    		------
    China Mobile
    		------
    China Petroleum & Chemical (H) (H)
    		------
    China Telecom Ltd (H) (H)
    		------
    China Unicom (Hong Kong)
    		------
    CNOOC
    		------
    Daqo New Energy
    		21,200USD
    -9,21 %
    		43,66USD-51,44 %17,530USD+20,94 %
    Fanhua
    		3,0800USD
    0,00 %
    		8,5800USD-64,10 %3,0100USD+2,33 %
    GDS Holdings (A) (A)
    		8,9400USD
    +1,59 %
    		14,240USD-37,22 %5,0150USD+78,27 %
    H World Group
    		36,07USD
    +1,23 %
    		48,69USD-25,92 %30,20USD+19,44 %
    Hailiang Education Group
    		------
    Hello Group (A) (A)
    		------
    Hollysys Automation Technologies
    		20,300EUR
    +1,00 %
    		24,400EUR-16,80 %14,715EUR+37,95 %
    iQIYI (A)
    		4,2800USD
    -1,38 %
    		6,4700USD-33,85 %3,0650USD+39,64 %
    JD.com
    		29,74USD
    -2,78 %
    		41,95USD-29,11 %20,820USD+42,84 %
    JinkoSolar
    		26,34USD
    -4,01 %
    		47,84USD-44,94 %21,090USD+24,89 %
    JOYY (A) (A)
    		29,19USD
    +0,79 %
    		43,10USD-32,27 %28,00USD+4,25 %
    Kandi Technologies Group
    		2,2000USD
    +2,09 %
    		4,2500USD-48,24 %2,0300USD+8,37 %
    LexinFintech Holdings (A)
    		1,8150USD
    +1,40 %
    		3,0050USD-39,60 %1,5600USD+16,35 %
    Luckin Coffee
    		18,340USD
    -0,14 %
    		39,37USD-53,41 %17,420USD+5,28 %
    Netease
    		93,61USD
    -0,57 %
    		118,88USD-21,26 %81,30USD+15,14 %
    New Oriental Education & Technology Group
    		------
    Niu Technologies (A) (A)
    		2,0200USD
    +1,51 %
    		4,8100USD-58,00 %1,5700USD+28,66 %
    Noah Holdings (Spons. ADR)
    		10,250USD
    -2,29 %
    		17,390USD-41,06 %9,9600USD+2,91 %
    PDD Holdings Incorporation (A) (A)
    		143,99USD
    +0,83 %
    		162,80USD-11,55 %66,42USD+116,79 %
    PetroChina
    		------
    Qifu Technology (A) (A)
    		20,160USD
    +3,49 %
    		21,570USD-6,54 %13,680USD+47,37 %
    Qudian (A) (A)
    		1,6500USD
    -1,79 %
    		2,5600USD-35,55 %1,4600USD+13,01 %
    Qutoutiao (A) (A)
    		------
    Sina Corporation
    		------
    Sinopec Shanghai Petrochemical (H) (H)
    		------
    So-Young International (A)
    		1,1900USD
    +3,48 %
    		2,3400USD-49,15 %0,8270USD+43,89 %
    Sohu.com
    		12,850USD
    -2,06 %
    		13,520USD-4,96 %7,8100USD+64,53 %
    TAL Education Group (A) (A)
    		11,070USD
    +0,54 %
    		15,520USD-28,67 %5,5400USD+99,82 %
    Trip Com Group
    		52,05USD
    +0,76 %
    		59,00USD-11,79 %31,57USD+64,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alibaba Group
    		80,06USD00:24:56+0,25 USD8.282.947USD1.977.810190,18 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		143,99USD00:12:31+1,19 USD6.846.907USD2.237.754166,90 Mrd.EUR
    China Mobile
    		----94,19 Mrd.EUR
    Zepp Health (A)
    		----89,69 Mrd.EUR
    PetroChina
    		----87,12 Mrd.EUR
    Netease
    		93,61USD00:24:45-0,54 USD2.879.973USD645.93459,12 Mrd.EUR
    JD.com
    		29,74USD00:17:32-0,85 USD12.040.238USD3.781.80143,05 Mrd.EUR
    China Life Insurance (H)
    		----40,14 Mrd.EUR
    CNOOC
    		----39,62 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		----38,52 Mrd.EUR
    Baidu
    		97,74USD00:01:48+0,34 USD3.921.917USD984.20331,49 Mrd.EUR
    Hailiang Education Group
    		----31,23 Mrd.EUR
    Trip Com Group
    		52,05USD06.06.24+0,40 USD8.059.142USD910.05830,89 Mrd.EUR
    China Telecom Ltd (H) (H)
    		----18,61 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		23,850USD00:30:00+0,340 USD14.141.246USD923.89417,83 Mrd.EUR
    China Unicom (Hong Kong)
    		----14,93 Mrd.EUR
    H World Group
    		36,07USD06.06.24+0,44 USD19.759.749USD1.441.88410,57 Mrd.EUR
    Qutoutiao (A) (A)
    		----9,96 Mrd.EUR
    Vipshop Holdings
    		16,300USD00:30:00+0,300 USD19.342.940USD1.979.0288,45 Mrd.EUR
    China Index Holdings (A) (A)
    		----7,26 Mrd.EUR
    58.com (A)
    		----7,12 Mrd.EUR
    TAL Education Group (A) (A)
    		11,070USD00:30:00+0,060 USD12.575.743USD1.978.2686,65 Mrd.EUR
    Bilibili (Z)
    		14,760USD06.06.24-0,530 USD4.329.563USD1.421.7815,48 Mrd.EUR
    Luckin Coffee
    		18,340USD06.06.24-0,026 USD9.276.178USD1.075.1604,64 Mrd.EUR
    51job
    		----3,91 Mrd.EUR
    iQIYI (A)
    		4,2800USD06.06.24-0,0600 USD10.813.273USD3.790.2753,74 Mrd.EUR
    Autohome (A) (A)
    		28,65USD00:30:00-0,18 USD5.624.533USD316.3753,24 Mrd.EUR
    Qifu Technology (A) (A)
    		20,160USD06.06.24+0,680 USD1.266.533USD517.1642,95 Mrd.EUR
    China Biologic Products Holdings
    		----2,72 Mrd.EUR
    Sina Corporation
    		----2,55 Mrd.EUR
    JOYY (A) (A)
    		29,19USD06.06.24+0,23 USD1.224.758USD134.7171,88 Mrd.EUR
    Sinopec Shanghai Petrochemical (H) (H)
    		----1,87 Mrd.EUR
    New Oriental Education & Technology Group
    		----1,87 Mrd.EUR
    Weibo (A) (A)
    		8,4100USD06.06.24+0,0400 USD10.213.471USD2.915.8571,83 Mrd.EUR
    Zai Lab
    		19,000USD06.06.24-0,090 USD631.113USD146.3951,71 Mrd.EUR
    GDS Holdings (A) (A)
    		8,9400USD06.06.24+0,1400 USD505.895USD387.6681,57 Mrd.EUR
    Daqo New Energy
    		21,200USD00:30:00-2,150 USD3.266.295USD317.7811,46 Mrd.EUR
    JinkoSolar
    		26,34USD00:30:00-1,10 USD3.600.359USD245.1761,21 Mrd.EUR
    Hollysys Automation Technologies
    		20,300EUR06.06.24+0,200 EUR0EUR01,20 Mrd.EUR
    Canadian Solar
    		18,330USD06.06.24-0,630 USD2.074.599USD307.5721,09 Mrd.EUR
    Bitauto Holdings
    		----988,40 Mio.EUR
    BIT Mining Limited (A) (A)
    		----649,52 Mio.EUR
    Noah Holdings (Spons. ADR)
    		10,250USD00:30:00-0,240 USD579.396USD94.817585,03 Mio.EUR
    ChangYou.com (A)
    		----532,06 Mio.EUR
    Sohu.com
    		12,850USD06.06.24-0,270 USD54.693USD11.547398,10 Mio.EUR
    Qudian (A) (A)
    		1,6500USD00:30:00-0,0300 USD59.891USD89.884385,02 Mio.EUR
    VNET Group Incorporation (A)
    		2,2800USD06.06.240,0000 USD177.812USD375.867311,75 Mio.EUR
    LexinFintech Holdings (A)
    		1,8150USD06.06.24+0,0250 USD42.913USD76.439309,77 Mio.EUR
    Kandi Technologies Group
    		2,2000USD17.04.24+0,0450 USD0USD0156,17 Mio.EUR
    Fanhua
    		3,0800USD06.06.240,0000 USD16.132USD7.317150,94 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Qifu Technology (A) (A)
    		20,160USD06.06.2419,480USD19,640USD20,330USD+3,49 %+0,680 USD-0
    So-Young International (A)
    		1,1900USD06.06.241,1500USD1,1500USD1,2200USD+3,48 %+0,0400 USD-0
    Viomi Technology (A) (A)
    		0,8500USD06.06.240,8250USD0,8295USD0,8700USD+3,03 %+0,0250 USD-0
    Kandi Technologies Group
    		2,2000USD17.04.242,1550USD2,2000USD2,2000USD+2,09 %+0,0450 USD-0
    Vipshop Holdings
    		16,300USD00:30:0016,000USD15,990USD16,330USD+1,88 %+0,300 USD-0
    GDS Holdings (A) (A)
    		8,9400USD06.06.248,8000USD8,6200USD9,2000USD+1,59 %+0,1400 USD-0
    Niu Technologies (A) (A)
    		2,0200USD06.06.241,9900USD1,9600USD2,0250USD+1,51 %+0,0300 USD-0
    ZTO Express (Cayman) (A) (A)
    		23,850USD00:30:0023,510USD23,480USD23,860USD+1,45 %+0,340 USD-0
    LexinFintech Holdings (A)
    		1,8150USD06.06.241,7900USD1,7800USD1,8350USD+1,40 %+0,0250 USD-0
    H World Group
    		36,07USD06.06.2435,63USD35,41USD36,44USD+1,23 %+0,44 USD-0
    Hollysys Automation Technologies
    		20,300EUR06.06.2420,100EUR20,050EUR20,500EUR+1,00 %+0,200 EUR-0
    PDD Holdings Incorporation (A) (A)
    		143,99USD00:12:31142,80USD142,03USD144,67USD+0,83 %+1,19 USD-0
    JOYY (A) (A)
    		29,19USD06.06.2428,96USD28,90USD29,32USD+0,79 %+0,23 USD-0
    Trip Com Group
    		52,05USD06.06.2451,65USD51,82USD52,33USD+0,76 %+0,40 USD-0
    TAL Education Group (A) (A)
    		11,070USD00:30:0011,010USD10,910USD11,240USD+0,54 %+0,060 USD-0
    Weibo (A) (A)
    		8,4100USD06.06.248,3700USD8,2000USD8,4850USD+0,48 %+0,0400 USD-0
    Baozun (A) (A)
    		2,5600USD06.06.242,5500USD2,4500USD2,6800USD+0,39 %+0,0100 USD-0
    Baidu
    		97,74USD00:01:4897,40USD96,80USD97,89USD+0,35 %+0,34 USD-0
    Alibaba Group
    		80,06USD00:24:5679,81USD78,93USD80,07USD+0,31 %+0,25 USD-0
    Fanhua
    		3,0800USD06.06.243,0800USD3,0300USD3,1100USD0,00 %0,0000 USD-0
    VNET Group Incorporation (A)
    		2,2800USD06.06.242,2800USD2,2150USD2,3100USD0,00 %0,0000 USD-0
    Luckin Coffee
    		18,340USD06.06.2418,366USD18,320USD18,800USD-0,14 %-0,026 USD-0
    Zai Lab
    		19,000USD06.06.2419,090USD18,660USD19,100USD-0,47 %-0,090 USD-0
    Netease
    		93,61USD00:24:4594,15USD93,28USD94,79USD-0,57 %-0,54 USD-0
    Autohome (A) (A)
    		28,65USD00:30:0028,83USD28,31USD28,88USD-0,62 %-0,18 USD-0
    iQIYI (A)
    		4,2800USD06.06.244,3400USD4,1900USD4,3200USD-1,38 %-0,0600 USD-0
    Qudian (A) (A)
    		1,6500USD00:30:001,6800USD1,6500USD1,7000USD-1,79 %-0,0300 USD-0
    Xunlei (A) (A)
    		1,9300USD06.06.241,9700USD1,9200USD1,9600USD-2,03 %-0,0400 USD-0
    Sohu.com
    		12,850USD06.06.2413,120USD12,800USD13,220USD-2,06 %-0,270 USD-0
    Noah Holdings (Spons. ADR)
    		10,250USD00:30:0010,490USD10,200USD10,440USD-2,29 %-0,240 USD-0
    JD.com
    		29,74USD00:17:3230,59USD29,71USD30,23USD-2,78 %-0,85 USD-0
    Canadian Solar
    		18,330USD06.06.2418,960USD18,310USD18,960USD-3,32 %-0,630 USD-0
    Bilibili (Z)
    		14,760USD06.06.2415,290USD14,730USD15,210USD-3,47 %-0,530 USD-0
    JinkoSolar
    		26,34USD00:30:0027,44USD26,34USD27,19USD-4,01 %-1,10 USD-0
    Daqo New Energy
    		21,200USD00:30:0023,350USD21,120USD23,050USD-9,21 %-2,150 USD-0
    China Petroleum & Chemical (H) (H)
    		--------0
    China Customer Relations Centers
    		--------0
    China Life Insurance (H)
    		--------0
    China Index Holdings (A) (A)
    		--------0
    China Mobile
    		--------0
    51job
    		--------0
    CNOOC
    		--------0
    PetroChina
    		--------0
    Sinopec Shanghai Petrochemical (H) (H)
    		--------0
    Qutoutiao (A) (A)
    		--------0
    China Unicom (Hong Kong)
    		--------0
    Sina Corporation
    		--------0
    China Telecom Ltd (H) (H)
    		--------0
    New Oriental Education & Technology Group
    		--------0
    Zepp Health (A)
    		--------0