checkAd
    Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Shs ETF
    90,51
     
    USD
    -1,86 %
    -1,72 USD
    Letzter Kurs 21:31:39 UTP Consolidated
    90,38
     
    USD
    900 STK
    Geldkurs 21:34:28
    90,64
     
    USD
    200 STK
    Briefkurs 21:34:28

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acushnet Holdings
    		61,07USD
    -1,75 %
    		70,09USD-13,04 %43,63USD+39,70 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Asbury Automotive Group
    		214,29USD
    -1,91 %
    		255,50USD-16,13 %178,88USD+19,80 %
    Autozone
    		2.964,68USD
    -1,14 %
    		3.246,17USD-8,72 %2.283,00USD+29,79 %
    Best Buy
    		73,77USD
    -1,64 %
    		86,09USD-14,07 %62,34USD+18,66 %
    Boot Barn Holdings
    		106,79USD
    -2,73 %
    		110,89USD-3,62 %64,33USD+66,14 %
    Buckle
    		37,50USD
    -0,32 %
    		48,08USD-22,17 %30,20USD+23,91 %
    Burlington Stores
    		181,14USD
    -0,91 %
    		232,63USD-21,94 %115,66USD+56,99 %
    Cable One
    		390,83USD
    -1,89 %
    		765,25USD-48,90 %373,32USD+4,74 %
    Carvana Registered (A)
    		82,93USD
    -0,99 %
    		93,84USD-12,30 %6,7100USD+1.126,53 %
    Charter Communications Registered (A)
    		257,93USD
    -0,70 %
    		458,15USD-43,70 %237,00USD+8,83 %
    Churchill Downs
    		128,89USD
    -0,96 %
    		150,27USD-14,07 %106,82USD+20,89 %
    Costco Wholesale
    		722,56USD
    -0,52 %
    		787,00USD-8,19 %476,75USD+51,56 %
    Crocs
    		125,39USD
    -1,80 %
    		146,81USD-14,68 %74,00USD+69,27 %
    Dollar General Corporation
    		140,05USD
    -0,78 %
    		221,49USD-36,77 %101,09USD+38,54 %
    Everi Holdings
    		8,1200USD
    -4,13 %
    		17,330USD-53,14 %8,2100USD-1,10 %
    Garmin
    		136,00EUR
    +1,49 %
    		140,00EUR-3,21 %86,50EUR+56,65 %
    Hibbett
    		86,10USD
    +0,17 %
    		86,97USD-1,01 %35,01USD+145,92 %
    Hilton Worldwide Holdings
    		198,94USD
    -1,59 %
    		215,78USD-7,61 %134,44USD+48,29 %
    KB Home
    		65,44USD
    -1,03 %
    		71,52USD-8,50 %42,15USD+55,26 %
    Lithia Motors
    		255,98USD
    -2,05 %
    		331,99USD-23,00 %206,69USD+23,68 %
    Marriott Vacations Worldwide
    		95,74USD
    -2,88 %
    		138,04USD-30,64 %72,80USD+31,51 %
    Nike (B)
    		92,52USD
    -1,64 %
    		128,66USD-27,80 %88,68USD+4,75 %
    NVR
    		7.473,40USD
    -0,88 %
    		8.163,00USD-8,45 %5.212,00USD+43,39 %
    O'Reilly Automotive
    		1.013,49USD
    -2,27 %
    		1.169,06USD-13,10 %860,69USD+18,04 %
    Planet Fitness Registered (A)
    		59,27USD
    -1,33 %
    		84,37USD-29,75 %44,65USD+32,74 %
    RH
    		249,70USD
    -2,37 %
    		406,11USD-38,45 %207,30USD+20,59 %
    Ross Stores
    		129,38USD
    -1,28 %
    		151,05USD-14,45 %99,21USD+30,26 %
    SiteOne Landscape Supply
    		157,26USD
    -2,92 %
    		187,90USD-15,92 %116,85USD+35,20 %
    Skechers USA (A)
    		66,27USD
    +0,12 %
    		69,07USD-4,29 %45,95USD+43,87 %
    Skyline Champion Corporation
    		75,80USD
    -2,14 %
    		86,69USD-12,78 %52,18USD+44,90 %
    Sleep Number
    		13,560USD
    -0,51 %
    		39,98USD-65,93 %9,0000USD+51,33 %
    Sonic Automotive (A)
    		57,80USD
    -4,26 %
    		64,52USD-10,42 %39,05USD+48,02 %
    Target
    		160,96USD
    -1,69 %
    		181,76USD-11,37 %102,94USD+56,49 %
    The Home Depot
    		334,61USD
    -0,65 %
    		396,75USD-15,77 %274,39USD+21,79 %
    The Trade Desk Registered (A)
    		83,44USD
    -1,25 %
    		94,00USD-10,98 %60,23USD+38,93 %
    The Wendy's
    		20,020USD
    -0,25 %
    		23,890USD-16,20 %17,650USD+13,43 %
    Topgolf Callaway Brands
    		16,080USD
    -2,01 %
    		22,780USD-29,41 %9,8400USD+63,41 %
    VF
    		12,610USD
    -2,17 %
    		23,530USD-46,41 %11,910USD+5,88 %
    Walt Disney
    		111,07USD
    -0,90 %
    		123,70USD-10,06 %78,74USD+41,30 %
    Winnebago Industries
    		61,92USD
    -0,93 %
    		75,42USD-17,61 %54,74USD+13,52 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    The Home Depot
    		334,61USD21:34:49-2,19 USD35.567.558USD281.742336,93 Mrd.EUR
    Costco Wholesale
    		722,56USD21:34:31-3,77 USD33.092.011USD187.011297,96 Mrd.EUR
    Walt Disney
    		111,07USD21:34:38-1,01 USD37.705.170USD669.172189,20 Mrd.EUR
    Nike (B)
    		92,52USD21:34:47-1,54 USD41.771.719USD862.695109,95 Mrd.EUR
    Target
    		160,96USD21:34:43-2,77 USD14.701.582USD174.58369,11 Mrd.EUR
    O'Reilly Automotive
    		1.013,49USD21:34:40-23,55 USD14.189.756USD129.38658,74 Mrd.EUR
    Autozone
    		2.964,68USD21:33:58-34,10 USD14.703.050USD9.57752,58 Mrd.EUR
    Hilton Worldwide Holdings
    		198,94USD21:34:44-3,22 USD6.892.503USD80.19249,52 Mrd.EUR
    Ross Stores
    		129,38USD21:34:41-1,68 USD10.660.378USD717.33741,63 Mrd.EUR
    Charter Communications Registered (A)
    		257,93USD17:49:45-1,83 USD6.086.403USD105.93436,82 Mrd.EUR
    The Trade Desk Registered (A)
    		83,44USD21:34:38-1,06 USD9.080.872USD482.13934,56 Mrd.EUR
    Dollar General Corporation
    		140,05USD17:49:21-1,10 USD4.039.980USD62.43328,72 Mrd.EUR
    NVR
    		7.473,40USD17:46:31-66,60 USD5.335.720USD1.78522,81 Mrd.EUR
    Best Buy
    		73,77USD21:34:45-1,23 USD12.372.467USD328.61917,93 Mrd.EUR
    Garmin
    		136,00EUR21:49:47+2,00 EUR270EUR213,96 Mrd.EUR
    Burlington Stores
    		181,14USD21:34:35-1,66 USD4.176.619USD56.59511,01 Mrd.EUR
    Skechers USA (A)
    		66,27USD21:34:47+0,08 USD9.550.906USD335.9838,25 Mrd.EUR
    Carvana Registered (A)
    		82,93USD21:34:16-0,83 USD10.048.142USD344.6488,22 Mrd.EUR
    Crocs
    		125,39USD21:34:28-2,30 USD3.147.021USD97.6977,25 Mrd.EUR
    SiteOne Landscape Supply
    		157,26USD21:34:09-4,73 USD2.353.341USD42.1716,63 Mrd.EUR
    Lithia Motors
    		255,98USD21:34:26-5,35 USD1.693.010USD16.9316,53 Mrd.EUR
    RH
    		249,70USD21:34:39-6,06 USD2.777.004USD23.7475,44 Mrd.EUR
    KB Home
    		65,44USD17:47:49-0,68 USD1.175.071USD40.0795,31 Mrd.EUR
    Planet Fitness Registered (A)
    		59,27USD17:49:49-0,80 USD1.703.734USD71.2314,75 Mrd.EUR
    VF
    		12,610USD17:49:17-0,280 USD2.022.427USD242.7074,66 Mrd.EUR
    Churchill Downs
    		128,89USD21:34:28-1,25 USD1.269.497USD63.2204,51 Mrd.EUR
    Asbury Automotive Group
    		214,29USD17:42:47-4,18 USD722.643USD7.2264,45 Mrd.EUR
    Skyline Champion Corporation
    		75,80USD21:33:34-1,66 USD463.534USD13.8884,02 Mrd.EUR
    The Wendy's
    		20,020USD17:49:01-0,050 USD1.319.608USD237.9714,00 Mrd.EUR
    Acushnet Holdings
    		61,07USD21:34:16-1,09 USD1.144.542USD48.0973,87 Mrd.EUR
    Marriott Vacations Worldwide
    		95,74USD17:49:26-2,84 USD544.243USD14.6963,43 Mrd.EUR
    Boot Barn Holdings
    		106,79USD21:34:48-3,00 USD3.116.063USD74.2852,97 Mrd.EUR
    Topgolf Callaway Brands
    		16,080USD17:49:49-0,330 USD878.235USD76.4502,77 Mrd.EUR
    Cable One
    		390,83USD21:31:48-7,54 USD898.773USD5.3932,09 Mrd.EUR
    Winnebago Industries
    		61,92USD21:34:38-0,58 USD1.281.341USD51.5001,97 Mrd.EUR
    Buckle
    		37,50USD21:33:54-0,12 USD307.969USD16.5781,77 Mrd.EUR
    Sonic Automotive (A)
    		57,80USD17:46:18-2,57 USD398.612USD11.8201,57 Mrd.EUR
    Hibbett
    		86,10USD17:49:33+0,15 USD3.836.104USD166.2691,01 Mrd.EUR
    Everi Holdings
    		8,1200USD17:50:14-0,3500 USD265.157USD72.815672,45 Mio.EUR
    Sleep Number
    		13,560USD21:34:16-0,070 USD268.892USD132.739282,02 Mio.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Garmin
    		136,00EUR21:49:47134,00EUR135,00EUR136,50EUR+1,49 %+2,00 EUR-0
    Hibbett
    		86,10USD17:49:3385,95USD85,90USD86,10USD+0,17 %+0,15 USD-0
    Skechers USA (A)
    		66,27USD21:34:4766,19USD65,14USD66,51USD+0,12 %+0,08 USD-0
    The Wendy's
    		20,020USD17:49:0120,070USD19,570USD20,125USD-0,25 %-0,050 USD-0
    Buckle
    		37,50USD21:33:5437,62USD37,24USD37,54USD-0,32 %-0,12 USD-0
    Sleep Number
    		13,560USD21:34:1613,630USD13,110USD14,240USD-0,51 %-0,070 USD-0
    Costco Wholesale
    		722,56USD21:34:31726,33USD717,25USD726,00USD-0,52 %-3,77 USD-0
    The Home Depot
    		334,61USD21:34:49336,80USD332,91USD337,33USD-0,65 %-2,19 USD-0
    Charter Communications Registered (A)
    		257,93USD17:49:45259,76USD253,03USD259,45USD-0,70 %-1,83 USD-0
    Dollar General Corporation
    		140,05USD17:49:21141,15USD139,52USD140,93USD-0,78 %-1,10 USD-0
    NVR
    		7.473,40USD17:46:317.540,00USD7.464,00USD7.532,51USD-0,88 %-66,60 USD-0
    Walt Disney
    		111,07USD21:34:38112,08USD110,81USD112,00USD-0,90 %-1,01 USD-0
    Burlington Stores
    		181,14USD21:34:35182,80USD180,73USD184,25USD-0,91 %-1,66 USD-0
    Winnebago Industries
    		61,92USD21:34:3862,50USD61,80USD62,63USD-0,93 %-0,58 USD-0
    Churchill Downs
    		128,89USD21:34:28130,14USD127,21USD129,70USD-0,96 %-1,25 USD-0
    Carvana Registered (A)
    		82,93USD21:34:1683,76USD80,07USD83,54USD-0,99 %-0,83 USD-0
    KB Home
    		65,44USD17:47:4966,12USD65,17USD65,85USD-1,03 %-0,68 USD-0
    Autozone
    		2.964,68USD21:33:582.998,78USD2.947,01USD3.003,58USD-1,14 %-34,10 USD-0
    The Trade Desk Registered (A)
    		83,44USD21:34:3884,50USD83,05USD85,45USD-1,25 %-1,06 USD-0
    Ross Stores
    		129,38USD21:34:41131,06USD129,11USD131,06USD-1,28 %-1,68 USD-0
    Planet Fitness Registered (A)
    		59,27USD17:49:4960,07USD59,07USD59,88USD-1,33 %-0,80 USD-0
    Hilton Worldwide Holdings
    		198,94USD21:34:44202,16USD198,43USD202,16USD-1,59 %-3,22 USD-0
    Nike (B)
    		92,52USD21:34:4794,06USD92,35USD93,51USD-1,64 %-1,54 USD-0
    Best Buy
    		73,77USD21:34:4575,00USD73,74USD75,13USD-1,64 %-1,23 USD-0
    Target
    		160,96USD21:34:43163,73USD160,42USD162,45USD-1,69 %-2,77 USD-0
    Acushnet Holdings
    		61,07USD21:34:1662,16USD60,88USD62,29USD-1,75 %-1,09 USD-0
    Crocs
    		125,39USD21:34:28127,69USD125,20USD127,50USD-1,80 %-2,30 USD-0
    Cable One
    		390,83USD21:31:48398,37USD386,88USD396,00USD-1,89 %-7,54 USD-0
    Asbury Automotive Group
    		214,29USD17:42:47218,47USD212,93USD216,21USD-1,91 %-4,18 USD-0
    Topgolf Callaway Brands
    		16,080USD17:49:4916,410USD15,970USD16,330USD-2,01 %-0,330 USD-0
    Lithia Motors
    		255,98USD21:34:26261,33USD253,78USD259,03USD-2,05 %-5,35 USD-0
    Skyline Champion Corporation
    		75,80USD21:33:3477,46USD75,30USD77,27USD-2,14 %-1,66 USD-0
    VF
    		12,610USD17:49:1712,890USD12,605USD12,910USD-2,17 %-0,280 USD-0
    O'Reilly Automotive
    		1.013,49USD21:34:401.037,04USD1.009,03USD1.034,95USD-2,27 %-23,55 USD-0
    RH
    		249,70USD21:34:39255,76USD248,83USD255,17USD-2,37 %-6,06 USD-0
    Boot Barn Holdings
    		106,79USD21:34:48109,79USD106,55USD109,07USD-2,73 %-3,00 USD-0
    Marriott Vacations Worldwide
    		95,74USD17:49:2698,58USD95,20USD97,69USD-2,88 %-2,84 USD-0
    SiteOne Landscape Supply
    		157,26USD21:34:09161,99USD156,59USD160,50USD-2,92 %-4,73 USD-0
    Everi Holdings
    		8,1200USD17:50:148,4700USD8,1200USD8,3500USD-4,13 %-0,3500 USD-0
    Sonic Automotive (A)
    		57,80USD17:46:1860,37USD57,80USD59,51USD-4,26 %-2,57 USD-0
    AIM TREASURERS/INVESCO PREMIER U S
    		--------0