24,88
USD
+1,30 %
+0,32 USD
Letzter Kurs 02:00:00 UTP Consolidated
24,84
USD
600 STK
Geldkurs 06.05.24
24,89
USD
700 STK
Briefkurs 06.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
55,88USD | +0,23 % | - | - | - | - | |
81,57USD | +0,31 % | 102,50USD | -20,42 % | 66,64USD | +22,41 % | |
188,70USD | +1,34 % | 189,77USD | -0,56 % | 103,63USD | +82,09 % | |
2,5500USD | +0,39 % | 4,1750USD | -38,92 % | 1,5500USD | +64,52 % | |
4,1920EUR | +1,40 % | 7,7400EUR | -45,84 % | 3,7605EUR | +11,47 % | |
2,7100USD | -1,45 % | 5,3500USD | -49,35 % | 1,9050USD | +42,26 % | |
3.598,41USD | +0,59 % | 3.925,00USD | -8,32 % | 2.458,00USD | +46,40 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
91,30USD | +0,08 % | 100,38USD | -9,05 % | 67,40USD | +35,46 % | |
49,38USD | -0,54 % | 53,45USD | -7,61 % | 37,20USD | +32,74 % | |
4,7700USD | +1,06 % | 10,310USD | -53,73 % | 4,2750USD | +11,58 % | |
62,46USD | +4,15 % | 102,77USD | -39,22 % | 57,18USD | +9,23 % | |
116,02USD | +0,60 % | 160,03USD | -27,50 % | 88,84USD | +30,59 % | |
128,34USD | +3,80 % | 127,75USD | +0,46 % | 69,00USD | +86,00 % | |
32,71USD | -0,49 % | 41,95USD | -22,03 % | 20,820USD | +57,11 % | |
5,4700USD | +8,10 % | 8,0900USD | -32,39 % | 2,2300USD | +145,29 % | |
14,290USD | +0,70 % | 14,600USD | -2,12 % | 5,9800USD | +138,96 % | |
50,18USD | +1,56 % | 51,72USD | -2,98 % | 10,140USD | +394,87 % | |
1,8400USD | +1,10 % | 3,0050USD | -38,77 % | 1,5600USD | +17,95 % | |
0,5953USD | +3,48 % | 6,4000USD | -90,70 % | 0,4440USD | +34,08 % | |
1.653,85USD | +1,43 % | 1.854,00USD | -10,80 % | 1.065,32USD | +55,24 % | |
101,86USD | -1,13 % | 118,88USD | -14,32 % | 80,86USD | +25,97 % | |
4,2485EUR | +0,87 % | 11,950EUR | -64,45 % | 3,9705EUR | +7,00 % | |
21,890USD | -1,75 % | 39,26USD | -44,24 % | 15,000USD | +45,93 % | |
4,2200USD | +4,20 % | 16,200USD | -73,95 % | 3,9200USD | +7,65 % | |
0,9550USD | +2,69 % | 1,7900USD | -46,65 % | 0,4000USD | +138,75 % | |
4,5410EUR | -0,71 % | 5,5130EUR | -17,63 % | 2,5610EUR | +77,31 % | |
16,100EUR | +0,63 % | 24,400EUR | -34,02 % | 15,500EUR | +3,87 % | |
105,68CAD | +3,75 % | 123,20CAD | -14,22 % | 63,16CAD | +67,32 % | |
39,94USD | +1,78 % | 58,41USD | -31,62 % | 33,80USD | +18,17 % | |
329,65USD | -0,04 % | - | - | - | - | |
53,87USD | +1,07 % | 53,38USD | +0,92 % | 30,72USD | +75,36 % | |
25,50USD | -1,12 % | 28,76USD | -11,34 % | 14,155USD | +80,15 % | |
16,170USD | -1,70 % | 20,190USD | -19,91 % | 13,800USD | +17,17 % | |
68,44USD | +7,63 % | 90,70USD | -24,54 % | 33,88USD | +102,01 % | |
308,29USD | +1,18 % | 319,66USD | -3,56 % | 109,36USD | +181,90 % | |
40,48USD | +1,23 % | 48,84USD | -17,12 % | 27,57USD | +46,83 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
188,70USD | 02:00:00 | +2,49 USD | 633.038.010USD | 8.365.309 | 1,80 Bil.EUR | |
81,57USD | 02:04:00 | +0,26 USD | 30.178.573USD | 1.889.172 | 196,13 Mrd.EUR | |
3.598,41USD | 02:00:00 | +21,03 USD | 144.025.901USD | 114.960 | 123,96 Mrd.EUR | |
105,68CAD | 06.05.24 | +3,82 CAD | 436.349.744CAD | 4.153.357 | 96,13 Mrd.EUR | |
1.653,85USD | 02:00:00 | +23,29 USD | 79.508.728USD | 189.928 | 77,15 Mrd.EUR | |
101,86USD | 02:00:00 | -1,16 USD | 19.624.292USD | 877.721 | 65,12 Mrd.EUR | |
32,71USD | 02:00:00 | -0,16 USD | 19.342.821USD | 2.389.783 | 47,85 Mrd.EUR | |
53,87USD | 02:00:00 | +0,57 USD | 18.195.413USD | 1.217.284 | 32,44 Mrd.EUR | |
49,38USD | 02:00:00 | -0,27 USD | 49.992.863USD | 2.455.775 | 26,88 Mrd.EUR | |
308,29USD | 02:04:00 | +3,59 USD | 93.014.149USD | 373.092 | 19,06 Mrd.EUR | |
128,34USD | 02:04:00 | +4,70 USD | 92.146.414USD | 958.885 | 18,50 Mrd.EUR | |
116,02USD | 02:00:00 | +0,69 USD | 47.962.314USD | 1.486.033 | 15,93 Mrd.EUR | |
16,170USD | 02:04:00 | -0,280 USD | 14.624.439USD | 1.190.940 | 8,45 Mrd.EUR | |
4,5410EUR | 06.05.24 | -0,0325 EUR | 1.351EUR | 300 | 7,21 Mrd.EUR | |
62,46USD | 02:00:00 | +2,49 USD | 35.530.087USD | 1.543.545 | 7,15 Mrd.EUR | |
55,88USD | 18.09.20 | +0,13 USD | 170.185.018USD | 3.047.091 | 7,12 Mrd.EUR | |
68,44USD | 02:04:00 | +4,85 USD | 90.462.916USD | 1.996.868 | 5,40 Mrd.EUR | |
329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
4,2485EUR | 06.05.24 | +0,0365 EUR | 0EUR | 0 | 3,51 Mrd.EUR | |
91,30USD | 02:00:00 | +0,07 USD | 28.339.915USD | 588.648 | 3,34 Mrd.EUR | |
40,48USD | 02:04:00 | +0,49 USD | 10.665.681USD | 320.841 | 2,61 Mrd.EUR | |
16,100EUR | 06.05.24 | +0,100 EUR | 966EUR | 60 | 2,21 Mrd.EUR | |
25,50USD | 02:00:00 | -0,29 USD | 6.882.287USD | 692.573 | 2,19 Mrd.EUR | |
39,94USD | 02:04:01 | +0,70 USD | 10.659.351USD | 367.019 | 1,30 Mrd.EUR | |
21,890USD | 02:04:00 | -0,390 USD | 16.410.215USD | 1.033.303 | 929,45 Mio.EUR | |
50,18USD | 02:00:00 | +0,77 USD | 1.015.547USD | 72.103 | 597,02 Mio.EUR | |
5,4700USD | 02:04:00 | +0,4100 USD | 2.936.382USD | 983.870 | 498,39 Mio.EUR | |
14,290USD | 02:00:00 | +0,100 USD | 451.337USD | 77.766 | 430,42 Mio.EUR | |
4,1920EUR | 06.05.24 | +0,0580 EUR | 0EUR | 0 | 419,46 Mio.EUR | |
0,9550USD | 02:00:00 | +0,0250 USD | 212.780USD | 586.023 | 330,04 Mio.EUR | |
1,8400USD | 02:00:00 | +0,0200 USD | 148.908USD | 226.312 | 317,15 Mio.EUR | |
2,5500USD | 02:00:00 | +0,0100 USD | 185.595USD | 249.438 | 201,12 Mio.EUR | |
2,7100USD | 02:00:00 | -0,0400 USD | 60.829USD | 77.988 | 151,84 Mio.EUR | |
4,7700USD | 02:00:00 | +0,0500 USD | 168.623USD | 76.718 | 121,48 Mio.EUR | |
4,2200USD | 02:00:00 | +0,1700 USD | 257.469USD | 106.217 | 82,32 Mio.EUR | |
0,5953USD | 02:00:00 | +0,0200 USD | 127.238USD | 424.341 | 42,20 Mio.EUR | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,4700USD | 02:04:00 | 5,0600USD | 5,1100USD | 5,5000USD | +8,10 % | +0,4100 USD | 0 | |
68,44USD | 02:04:00 | 63,59USD | 63,18USD | 68,65USD | +7,63 % | +4,85 USD | 0 | |
4,2200USD | 02:00:00 | 4,0500USD | 4,0400USD | 4,2300USD | +4,20 % | +0,1700 USD | 0 | |
62,46USD | 02:00:00 | 59,97USD | 59,30USD | 62,88USD | +4,15 % | +2,49 USD | 0 | |
128,34USD | 02:04:00 | 123,64USD | 124,98USD | 128,54USD | +3,80 % | +4,70 USD | 0 | |
105,68CAD | 06.05.24 | 101,86CAD | 101,67CAD | 106,16CAD | +3,75 % | +3,82 CAD | 0 | |
0,5953USD | 02:00:00 | 0,5753USD | 0,5667USD | 0,6281USD | +3,48 % | +0,0200 USD | 0 | |
0,9550USD | 02:00:00 | 0,9300USD | 0,9205USD | 0,9900USD | +2,69 % | +0,0250 USD | 0 | |
39,94USD | 02:04:01 | 39,24USD | 38,98USD | 40,15USD | +1,78 % | +0,70 USD | 0 | |
50,18USD | 02:00:00 | 49,41USD | 49,62USD | 52,71USD | +1,56 % | +0,77 USD | 0 | |
1.653,85USD | 02:00:00 | 1.630,56USD | 1.633,78USD | 1.692,62USD | +1,43 % | +23,29 USD | 0 | |
4,1920EUR | 06.05.24 | 4,1340EUR | 4,1160EUR | 4,1970EUR | +1,40 % | +0,0580 EUR | 0 | |
188,70USD | 02:00:00 | 186,21USD | 184,85USD | 188,75USD | +1,34 % | +2,49 USD | 0 | |
40,48USD | 02:04:00 | 39,99USD | 40,20USD | 40,62USD | +1,23 % | +0,49 USD | 0 | |
308,29USD | 02:04:00 | 304,70USD | 304,38USD | 310,59USD | +1,18 % | +3,59 USD | 0 | |
1,8400USD | 02:00:00 | 1,8200USD | 1,7550USD | 1,8550USD | +1,10 % | +0,0200 USD | 0 | |
53,87USD | 02:00:00 | 53,30USD | 53,14USD | 54,29USD | +1,07 % | +0,57 USD | 0 | |
4,7700USD | 02:00:00 | 4,7200USD | 4,6500USD | 4,8150USD | +1,06 % | +0,0500 USD | 0 | |
4,2485EUR | 06.05.24 | 4,2120EUR | 4,2030EUR | 4,2685EUR | +0,87 % | +0,0365 EUR | 0 | |
14,290USD | 02:00:00 | 14,190USD | 13,950USD | 14,380USD | +0,70 % | +0,100 USD | 0 | |
16,100EUR | 06.05.24 | 16,000EUR | 16,100EUR | 16,100EUR | +0,63 % | +0,100 EUR | 0 | |
116,02USD | 02:00:00 | 115,33USD | 114,63USD | 116,79USD | +0,60 % | +0,69 USD | 0 | |
3.598,41USD | 02:00:00 | 3.577,38USD | 3.522,59USD | 3.601,00USD | +0,59 % | +21,03 USD | 0 | |
2,5500USD | 02:00:00 | 2,5400USD | 2,4900USD | 2,6800USD | +0,39 % | +0,0100 USD | 0 | |
81,57USD | 02:04:00 | 81,31USD | 80,50USD | 82,22USD | +0,31 % | +0,26 USD | 0 | |
55,88USD | 18.09.20 | 55,75USD | 55,60USD | 55,92USD | +0,23 % | +0,13 USD | 0 | |
91,30USD | 02:00:00 | 91,23USD | 90,62USD | 91,57USD | +0,08 % | +0,07 USD | 0 | |
329,65USD | 02.10.21 | 329,78USD | 329,65USD | 329,65USD | -0,04 % | -0,13 USD | 0 | |
32,71USD | 02:00:00 | 32,87USD | 32,56USD | 33,03USD | -0,49 % | -0,16 USD | 0 | |
49,38USD | 02:00:00 | 49,65USD | 49,24USD | 50,11USD | -0,54 % | -0,27 USD | 0 | |
4,5410EUR | 06.05.24 | 4,5735EUR | 4,5040EUR | 4,5735EUR | -0,71 % | -0,0325 EUR | 0 | |
25,50USD | 02:00:00 | 25,79USD | 25,30USD | 26,08USD | -1,12 % | -0,29 USD | 0 | |
101,86USD | 02:00:00 | 103,02USD | 100,16USD | 103,34USD | -1,13 % | -1,16 USD | 0 | |
2,7100USD | 02:00:00 | 2,7500USD | 2,7050USD | 2,8350USD | -1,45 % | -0,0400 USD | 0 | |
16,170USD | 02:04:00 | 16,450USD | 16,115USD | 16,660USD | -1,70 % | -0,280 USD | 0 | |
21,890USD | 02:04:00 | 22,280USD | 21,580USD | 22,500USD | -1,75 % | -0,390 USD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |