Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	8,5300CNY	-1,61 %	16,500CNY	-48,30 %	6,1900CNY	+37,80 %
AAC Technologies Holdings	3,0200EUR	+1,68 %	3,1300EUR	-3,19 %	1,5400EUR	+96,75 %
Accelink Technologies Shs(A)	-	-	-	-	-	-
Aisino (A)	8,5100CNY	-9,76 %	15,060CNY	-43,49 %	7,7200CNY	+10,23 %
AVIC Jonhon Optronic Technology (A)	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-
BYD Electronic (International)	3,2475EUR	+0,98 %	4,9580EUR	-34,56 %	2,5910EUR	+25,22 %
Cash long	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
Chaozhou Three-Circle (Group) (A)	-	-	-	-	-	-
China National Software & Service (A)	30,19CNY	+0,07 %	57,43CNY	-47,43 %	23,100CNY	+30,69 %
China Railway Signal & Communication Ltd (H)	0,3580EUR	-2,19 %	0,4070EUR	-12,53 %	0,2680EUR	+32,84 %
Dawning Information Industry (A)	47,68CNY	-0,19 %	61,20CNY	-22,09 %	28,72CNY	+66,02 %
DHC Software (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Fiberhome Telecommunication Technologies (A)	17,680CNY	-2,86 %	22,970CNY	-23,03 %	11,880CNY	+48,82 %
Foxconn Industrial Internet Ltd. Registered (A)	24,500CNY	-0,08 %	27,26CNY	-10,12 %	12,630CNY	+93,98 %
GCL System Integration Technology (A)	-	-	-	-	-	-
GDS Holdings (A) (A)	8,2250EUR	+7,87 %	56,00EUR	-85,18 %	4,6800EUR	+77,35 %
Giga Device Semiconductor Registered (A)	78,75CNY	0,00 %	123,30CNY	-36,13 %	55,20CNY	+42,66 %
Glodon Company Limited (A)	-	-	-	-	-	-
Goertek (A)	-	-	-	-	-	-
GRG Banking Equipment Shs(A)	-	-	-	-	-	-
Guangzhou Haige Communications Group Company (A)	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
Hangzhou Silan Microelectronics (A)	19,180CNY	-1,99 %	34,68CNY	-44,69 %	15,740CNY	+21,86 %
Hengtong Optic-electric (A)	14,160CNY	-0,42 %	16,050CNY	-11,78 %	10,110CNY	+40,06 %
Holitech Technology Shs(A)	-	-	-	-	-	-
Hua Hong Semiconductor	1,9200EUR	+3,23 %	3,6000EUR	-46,94 %	1,6350EUR	+16,82 %
Hubei Kaile Technology (A)	0,4700CNY	-4,08 %	3,3200CNY	-	0,4700CNY	-
Hundsun Technologies (A)	20,610CNY	-7,37 %	51,08CNY	-59,65 %	18,600CNY	+10,81 %
Hytera Communications Ltd (A)	-	-	-	-	-	-
Iflytek (A)	-	-	-	-	-	-
Kingboard Holdings	2,1600EUR	+4,85 %	2,8200EUR	-23,76 %	1,6200EUR	+32,72 %
Kingboard Laminates Holdings	0,8350EUR	+5,03 %	0,9475EUR	-12,40 %	0,5500EUR	+50,91 %
Kingdee International Software Group	1,1000EUR	+11,68 %	1,6500EUR	-33,64 %	0,8590EUR	+27,47 %
Kingsoft	3,2500EUR	+5,52 %	4,1000EUR	-20,98 %	2,1600EUR	+50,00 %
Legend Holdings (H)	0,6850EUR	+4,18 %	0,9725EUR	-29,56 %	0,6100EUR	+12,30 %
Lenovo Group	1,0970EUR	+3,83 %	1,2855EUR	-14,82 %	0,8310EUR	+31,77 %
Lens Technology (A)	-	-	-	-	-	-
Leyard Optoelectronic (A)	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-
LONGi Green Energy Technology Registered (A)	18,200CNY	-4,21 %	35,04CNY	-48,06 %	17,600CNY	+3,41 %
Luxshare Precision Industry (A)	-	-	-	-	-	-
NAURA Technology Group Registered (A)	-	-	-	-	-	-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-
Ninestar Registered (A)	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-
Sanan Optoelectronics (A)	12,530CNY	+0,64 %	20,310CNY	-38,31 %	10,450CNY	+19,90 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Foxconn Industrial Internet Ltd. Registered (A)	24,500CNY	30.04.24	-0,020 CNY	0CNY	0	62,78 Mrd.EUR
Xiaomi	2,1613EUR	22:34:01	+0,1008 EUR	134.310EUR	62.744	44,18 Mrd.EUR
Will Semiconductor Shanghai Registered (A)	101,60CNY	30.04.24	-1,03 CNY	0CNY	0	11,31 Mrd.EUR
Semiconductor Manufacturing International	1,9250EUR	22:38:08	+0,0800 EUR	0EUR	0	10,92 Mrd.EUR
LONGi Green Energy Technology Registered (A)	18,200CNY	30.04.24	-0,800 CNY	0CNY	0	8,85 Mrd.EUR
Dawning Information Industry (A)	47,68CNY	30.04.24	-0,09 CNY	0CNY	0	8,01 Mrd.EUR
360 Security Technology Registered (A)	8,5300CNY	30.04.24	-0,1400 CNY	0CNY	0	7,44 Mrd.EUR
BYD Electronic (International)	3,2475EUR	22:35:55	+0,0315 EUR	0EUR	0	7,32 Mrd.EUR
Lenovo Group	1,0970EUR	22:35:55	+0,0405 EUR	10EUR	9	7,02 Mrd.EUR
Sanan Optoelectronics (A)	12,530CNY	30.04.24	+0,080 CNY	0CNY	0	6,59 Mrd.EUR
Xinyi Solar Holdings	0,6950EUR	22:36:13	+0,0445 EUR	13.680EUR	20.198	6,19 Mrd.EUR
Shengyi Technology Shs(A)	19,450CNY	30.04.24	+0,940 CNY	0CNY	0	5,71 Mrd.EUR
Sunny Optical Technology (Group)	4,8270EUR	22:35:55	+0,2890 EUR	0EUR	0	5,30 Mrd.EUR
Wingtech Technology Ltd. Registered (A)	31,50CNY	30.04.24	-0,58 CNY	0CNY	0	5,06 Mrd.EUR
Yonyou Network Technology (A)	11,640CNY	30.04.24	-0,180 CNY	0CNY	0	4,88 Mrd.EUR
Giga Device Semiconductor Registered (A)	78,75CNY	30.04.24	0,00 CNY	0CNY	0	4,79 Mrd.EUR
Shanghai Baosight Software (A)	41,03CNY	30.04.24	+0,62 CNY	0CNY	0	4,46 Mrd.EUR
Kingsoft	3,2500EUR	22:36:13	+0,1700 EUR	1.427EUR	446	4,17 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	14,790CNY	30.04.24	+0,070 CNY	0CNY	0	4,15 Mrd.EUR
Kingdee International Software Group	1,1000EUR	22:36:13	+0,1150 EUR	6EUR	5	3,79 Mrd.EUR
Shenzhen Goodix Technology Ltd. Registered (A)	61,53CNY	30.04.24	-0,10 CNY	0CNY	0	3,62 Mrd.EUR
AAC Technologies Holdings	3,0200EUR	22:36:14	+0,0500 EUR	0EUR	0	3,60 Mrd.EUR
Hengtong Optic-electric (A)	14,160CNY	30.04.24	-0,060 CNY	0CNY	0	3,48 Mrd.EUR
Hangzhou Silan Microelectronics (A)	19,180CNY	30.04.24	-0,390 CNY	0CNY	0	3,24 Mrd.EUR
Hundsun Technologies (A)	20,610CNY	30.04.24	-1,640 CNY	0CNY	0	2,77 Mrd.EUR
Fiberhome Telecommunication Technologies (A)	17,680CNY	30.04.24	-0,520 CNY	0CNY	0	2,67 Mrd.EUR
Hua Hong Semiconductor	1,9200EUR	22:35:55	+0,0600 EUR	1.880EUR	1.000	2,48 Mrd.EUR
Kingboard Laminates Holdings	0,8350EUR	22:35:55	+0,0400 EUR	0EUR	0	2,45 Mrd.EUR
Kingboard Holdings	2,1600EUR	22:35:55	+0,1000 EUR	0EUR	0	2,40 Mrd.EUR
Aisino (A)	8,5100CNY	30.04.24	-0,9200 CNY	0CNY	0	2,04 Mrd.EUR
China National Software & Service (A)	30,19CNY	30.04.24	+0,02 CNY	0CNY	0	1,93 Mrd.EUR
GDS Holdings (A) (A)	8,2250EUR	22:35:55	+0,6000 EUR	931EUR	113	1,57 Mrd.EUR
ZTE (H)	2,0695EUR	22:35:55	+0,0575 EUR	0EUR	0	1,52 Mrd.EUR
Shenzhen Kingdom Sci-tech (A)	11,650CNY	30.04.24	-0,320 CNY	0CNY	0	1,29 Mrd.EUR
Travelsky Technology (H)	1,2600EUR	22:35:55	+0,0450 EUR	0EUR	0	1,18 Mrd.EUR
Legend Holdings (H)	0,6850EUR	22:37:53	+0,0275 EUR	0EUR	0	864,86 Mio.EUR
China Railway Signal & Communication Ltd (H)	0,3580EUR	22:35:55	-0,0080 EUR	0EUR	0	700,89 Mio.EUR
Hubei Kaile Technology (A)	0,4700CNY	02.02.23	-0,0200 CNY	33.960.422CNY	72.224.100	73,34 Mio.EUR
Holitech Technology Shs(A)	-	-	-	-		-
Goertek (A)	-	-	-	-		-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-		-
Iflytek (A)	-	-	-	-		-
Shenzhen Sunway Communication (A)	-	-	-	-		-
Luxshare Precision Industry (A)	-	-	-	-		-
GCL System Integration Technology (A)	-	-	-	-		-
Ninestar Registered (A)	-	-	-	-		-
Hytera Communications Ltd (A)	-	-	-	-		-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-		-
Accelink Technologies Shs(A)	-	-	-	-		-
Wangsu Science & Technology Ltd. (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Kingdee International Software Group	1,1000EUR	22:36:13	0,9850EUR	1,0750EUR	1,1000EUR	+11,68 %	+0,1150 EUR	-0
GDS Holdings (A) (A)	8,2250EUR	22:35:55	7,6250EUR	7,8000EUR	8,4250EUR	+7,87 %	+0,6000 EUR	-0
Xinyi Solar Holdings	0,6950EUR	22:36:13	0,6505EUR	0,6700EUR	0,7010EUR	+6,84 %	+0,0445 EUR	-0
Sunny Optical Technology (Group)	4,8270EUR	22:35:55	4,5380EUR	4,7360EUR	4,8410EUR	+6,37 %	+0,2890 EUR	-0
Kingsoft	3,2500EUR	22:36:13	3,0800EUR	3,1900EUR	3,2600EUR	+5,52 %	+0,1700 EUR	-0
Shengyi Technology Shs(A)	19,450CNY	30.04.24	18,510CNY	19,450CNY	19,450CNY	+5,08 %	+0,940 CNY	-0
Kingboard Laminates Holdings	0,8350EUR	22:35:55	0,7950EUR	0,8150EUR	0,8350EUR	+5,03 %	+0,0400 EUR	-0
Xiaomi	2,1613EUR	22:34:01	2,0605EUR	2,0940EUR	2,1760EUR	+4,89 %	+0,1008 EUR	-0
Kingboard Holdings	2,1600EUR	22:35:55	2,0600EUR	2,1100EUR	2,1600EUR	+4,85 %	+0,1000 EUR	-0
Semiconductor Manufacturing International	1,9250EUR	22:38:08	1,8450EUR	1,8700EUR	1,9250EUR	+4,34 %	+0,0800 EUR	-0
Legend Holdings (H)	0,6850EUR	22:37:53	0,6575EUR	0,6700EUR	0,6850EUR	+4,18 %	+0,0275 EUR	-0
Lenovo Group	1,0970EUR	22:35:55	1,0565EUR	1,0750EUR	1,1010EUR	+3,83 %	+0,0405 EUR	-0
Travelsky Technology (H)	1,2600EUR	22:35:55	1,2150EUR	1,2300EUR	1,2600EUR	+3,70 %	+0,0450 EUR	-0
Hua Hong Semiconductor	1,9200EUR	22:35:55	1,8600EUR	1,8800EUR	1,9200EUR	+3,23 %	+0,0600 EUR	-0
ZTE (H)	2,0695EUR	22:35:55	2,0120EUR	2,0355EUR	2,0715EUR	+2,86 %	+0,0575 EUR	-0
AAC Technologies Holdings	3,0200EUR	22:36:14	2,9700EUR	2,9700EUR	3,0300EUR	+1,68 %	+0,0500 EUR	-0
Shanghai Baosight Software (A)	41,03CNY	30.04.24	40,41CNY	41,03CNY	41,03CNY	+1,53 %	+0,62 CNY	-0
BYD Electronic (International)	3,2475EUR	22:35:55	3,2160EUR	3,2175EUR	3,2560EUR	+0,98 %	+0,0315 EUR	-0
Sanan Optoelectronics (A)	12,530CNY	30.04.24	12,450CNY	12,530CNY	12,530CNY	+0,64 %	+0,080 CNY	-0
Universal Scientific Industrial (Shanghai) (A)	14,790CNY	30.04.24	14,720CNY	14,790CNY	14,790CNY	+0,48 %	+0,070 CNY	-0
China National Software & Service (A)	30,19CNY	30.04.24	30,17CNY	30,19CNY	30,19CNY	+0,07 %	+0,02 CNY	-0
Giga Device Semiconductor Registered (A)	78,75CNY	30.04.24	78,75CNY	78,75CNY	78,75CNY	0,00 %	0,00 CNY	-0
WUXI LEAD INTELLIGENT EQUIPMENT (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
Foxconn Industrial Internet Ltd. Registered (A)	24,500CNY	30.04.24	24,520CNY	24,500CNY	24,500CNY	-0,08 %	-0,020 CNY	-0
Shenzhen Goodix Technology Ltd. Registered (A)	61,53CNY	30.04.24	61,63CNY	61,53CNY	61,53CNY	-0,16 %	-0,10 CNY	-0
Dawning Information Industry (A)	47,68CNY	30.04.24	47,77CNY	47,68CNY	47,68CNY	-0,19 %	-0,09 CNY	-0
Hengtong Optic-electric (A)	14,160CNY	30.04.24	14,220CNY	14,160CNY	14,160CNY	-0,42 %	-0,060 CNY	-0
Will Semiconductor Shanghai Registered (A)	101,60CNY	30.04.24	102,63CNY	101,60CNY	101,60CNY	-1,00 %	-1,03 CNY	-0
Yonyou Network Technology (A)	11,640CNY	30.04.24	11,820CNY	11,640CNY	11,640CNY	-1,52 %	-0,180 CNY	-0
360 Security Technology Registered (A)	8,5300CNY	30.04.24	8,6700CNY	8,5300CNY	8,5300CNY	-1,61 %	-0,1400 CNY	-0
Wingtech Technology Ltd. Registered (A)	31,50CNY	30.04.24	32,08CNY	31,50CNY	31,50CNY	-1,81 %	-0,58 CNY	-0
Hangzhou Silan Microelectronics (A)	19,180CNY	30.04.24	19,570CNY	19,180CNY	19,180CNY	-1,99 %	-0,390 CNY	-0
China Railway Signal & Communication Ltd (H)	0,3580EUR	22:35:55	0,3660EUR	0,3460EUR	0,3600EUR	-2,19 %	-0,0080 EUR	-0
Shenzhen Kingdom Sci-tech (A)	11,650CNY	30.04.24	11,970CNY	11,650CNY	11,650CNY	-2,67 %	-0,320 CNY	-0
Fiberhome Telecommunication Technologies (A)	17,680CNY	30.04.24	18,200CNY	17,680CNY	17,680CNY	-2,86 %	-0,520 CNY	-0
Hubei Kaile Technology (A)	0,4700CNY	02.02.23	0,4700CNY	0,4700CNY	0,4800CNY	-4,08 %	-0,0200 CNY	-0
LONGi Green Energy Technology Registered (A)	18,200CNY	30.04.24	19,000CNY	18,200CNY	18,200CNY	-4,21 %	-0,800 CNY	-0
Hundsun Technologies (A)	20,610CNY	30.04.24	22,250CNY	20,610CNY	20,610CNY	-7,37 %	-1,640 CNY	-0
Aisino (A)	8,5100CNY	30.04.24	9,4300CNY	8,5100CNY	8,5100CNY	-9,76 %	-0,9200 CNY	-0
Ninestar Registered (A)	-	-	-	-	-	-	-	-0
Holitech Technology Shs(A)	-	-	-	-	-	-	-	-0
Goertek (A)	-	-	-	-	-	-	-	-0
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Iflytek (A)	-	-	-	-	-	-	-	-0
Shenzhen Sunway Communication (A)	-	-	-	-	-	-	-	-0
Luxshare Precision Industry (A)	-	-	-	-	-	-	-	-0
ZTE (A)	-	-	-	-	-	-	-	-0
Hytera Communications Ltd (A)	-	-	-	-	-	-	-	-0
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Accelink Technologies Shs(A)	-	-	-	-	-	-	-	-0