checkAd
    Franklin FTSE China ETF Franklin FTSE China Fund Shs ETF
    17,47
     
    USD
    +5,56 %
    +0,92 USD
    Letzter Kurs 19:13:58 NYSE Arca
    17,47
     
    USD
    900 STK
    Geldkurs 19:16:32
    17,48
     
    USD
    600 STK
    Briefkurs 19:16:32

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,5300CNY
    -1,61 %
    		16,500CNY-48,30 %6,1900CNY+37,80 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    0,00 %
    		0,9650EUR-22,80 %0,5850EUR+27,35 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    ADAMA Ltd. Registered (A)
    		------
    AECC Aviation Power Registered (A)
    		35,36CNY
    -1,06 %
    		44,65CNY-20,81 %28,29CNY+24,99 %
    Agile Group Holdings
    		0,0700EUR
    -3,45 %
    		0,1870EUR-62,57 %0,0380EUR+84,21 %
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Agricultural Bank of China Shs(H)
    		0,3901EUR
    -3,68 %
    		0,4401EUR-11,36 %0,2840EUR+37,36 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,3800CNY
    -0,40 %
    		10,600CNY-30,38 %6,8100CNY+8,37 %
    Air China (H)
    		0,4654EUR
    -0,56 %
    		0,8060EUR-42,26 %0,4331EUR+7,46 %
    Aisino (A)
    		8,5100CNY
    -9,76 %
    		15,060CNY-43,49 %7,7200CNY+10,23 %
    Alibaba Group
    		80,96USD
    +7,23 %
    		102,50USD-22,53 %66,64USD+19,16 %
    Alibaba Health Information Technology
    		0,3811EUR
    +9,80 %
    		0,6698EUR-48,18 %0,3091EUR+12,29 %
    Alibaba Pictures Group
    		0,0570EUR
    +3,64 %
    		0,0760EUR-25,00 %0,0425EUR+34,12 %
    Aluminum of China (A)
    		7,4200CNY
    -0,27 %
    		7,7300CNY-4,01 %4,9000CNY+51,43 %
    Aluminum of China (H)
    		0,6146EUR
    -0,61 %
    		0,6400EUR-3,97 %0,3622EUR+69,69 %
    Angang Steel Company (H)
    		0,1610EUR
    -1,83 %
    		0,3260EUR-50,61 %0,1420EUR+13,38 %
    Anhui Conch Cement (A)
    		22,980CNY
    -1,33 %
    		28,14CNY-18,34 %21,300CNY+7,89 %
    Anhui Conch Cement (H)
    		2,1950EUR
    -1,48 %
    		3,0070EUR-27,00 %1,8005EUR+21,91 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Gujing Distillery (B)
    		------
    Anta Sports Products
    		11,060EUR
    +3,52 %
    		11,678EUR-7,28 %7,4410EUR+45,52 %
    Anxin Trust (A)
    		3,0600CNY
    -2,24 %
    		4,1000CNY-25,37 %2,4000CNY+27,50 %
    Autohome (A) (A)
    		26,92USD
    +5,16 %
    		34,10USD-21,70 %24,070USD+10,93 %
    Avic Heavy Machinery (A)
    		18,110CNY
    -1,20 %
    		27,80CNY-34,86 %12,380CNY+46,28 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,9800CNY
    -3,87 %
    		4,6800CNY-36,32 %2,6600CNY+12,03 %
    AVIC Jonhon Optronic Technology (A)
    		------
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,70CNY
    +0,91 %
    		46,80CNY-17,31 %33,39CNY+15,90 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    AviChina Industry & Technology (H)
    		0,3880EUR
    -3,00 %
    		0,5450EUR-28,81 %0,2960EUR+31,08 %
    BAIC Motor Ltd (H)
    		0,2760EUR
    +2,95 %
    		0,3279EUR-15,86 %0,2150EUR+28,33 %
    Baidu
    		111,27USD
    +6,66 %
    		158,84USD-30,69 %94,27USD+16,78 %
    Bank of Beijing Shs(A)
    		5,5800CNY
    +0,90 %
    		5,8800CNY-5,10 %4,3000CNY+29,77 %
    Bank Of Changsha Ltd Registered (A)
    		8,1600CNY
    +1,49 %
    		8,9800CNY-9,13 %6,4700CNY+26,12 %
    Bank of China (A)
    		4,5900CNY
    +0,44 %
    		4,7800CNY-3,97 %3,6500CNY+25,75 %
    Bank of China (H)
    		0,4129EUR
    -1,55 %
    		0,4355EUR-5,19 %0,3001EUR+37,59 %
    Bank of Communications (H)
    		0,6450EUR
    -3,01 %
    		0,6650EUR-3,01 %0,4860EUR+32,72 %
    Bank of Communications shs(A)
    		6,8800CNY
    +1,18 %
    		7,0400CNY-2,27 %5,4200CNY+26,94 %
    Bank of Guiyang Registered (A)
    		5,6400CNY
    -0,18 %
    		6,2900CNY-10,33 %4,9500CNY+13,94 %
    Bank of Jiangsu Registered (A)
    		8,0800CNY
    +2,28 %
    		8,4500CNY-4,38 %6,3600CNY+27,04 %
    Bank of Nanjing Shs(A)
    		9,3200CNY
    +0,87 %
    		9,7400CNY-4,31 %7,0300CNY+32,57 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,3000CNY
    +1,39 %
    		7,2000CNY+1,39 %5,6700CNY+28,75 %
    Baoshan Iron & Steel (A)
    		6,9500CNY
    -1,14 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    BBMG Shs(A)
    		1,8700CNY
    -5,08 %
    		2,4900CNY-24,90 %1,6800CNY+11,31 %
    BBMG Shs(H)
    		0,0775EUR
    -0,64 %
    		0,1240EUR-37,50 %0,0675EUR+14,81 %
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,9000CNY
    -0,34 %
    		3,2500CNY-10,77 %2,5000CNY+16,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		44,02EUR19:29:02+3,03 EUR3.188.777EUR73.658421,25 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.705,00CNY30.04.24+1,00 CNY0CNY0276,17 Mrd.EUR
    Alibaba Group
    		80,96USD19:17:40+5,46 USD31.925.734USD3.713.929195,36 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY30.04.24+0,0500 CNY0CNY0188,77 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY30.04.24-0,0100 CNY0CNY0181,12 Mrd.EUR
    China Mobile
    		8,2705EUR19:32:34-0,0595 EUR499EUR60171,37 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		139,19USD19:17:42+14,70 USD36.734.630USD5.964.773163,74 Mrd.EUR
    China Construction Bank (H)
    		0,6100EUR18:12:03+0,0157 EUR58.784EUR102.190146,65 Mrd.EUR
    Bank of China (A)
    		4,5900CNY30.04.24+0,0200 CNY0CNY0124,74 Mrd.EUR
    CNOOC
    		2,4100EUR19:30:17-0,0300 EUR0EUR0106,09 Mrd.EUR
    China Merchants Bank (A)
    		34,31CNY30.04.24-0,57 CNY0CNY091,26 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.24+0,83 CNY0CNY084,69 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    Meituan Registered (B)
    		14,844EUR19:29:54+1,932 EUR321.251EUR22.59783,41 Mrd.EUR
    China Life Insurance (A)
    		30,66CNY30.04.24-0,15 CNY0CNY082,32 Mrd.EUR
    China Yangtze Power (A)
    		25,79CNY30.04.24+0,31 CNY0CNY075,46 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3500CNY30.04.24+0,0900 CNY0CNY074,55 Mrd.EUR
    Netease
    		98,74USD19:17:42+4,72 USD5.523.725USD331.62563,23 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,500CNY30.04.24-0,020 CNY0CNY062,78 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,36CNY30.04.24-0,72 CNY0CNY057,77 Mrd.EUR
    JD.com
    		32,27USD19:17:40+3,00 USD11.436.509USD4.074.63247,37 Mrd.EUR
    Industrial Bank (A)
    		16,850CNY30.04.24+0,110 CNY0CNY045,13 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5136EUR18:21:12+0,0162 EUR34.336EUR68.64344,58 Mrd.EUR
    Xiaomi
    		2,1560EUR19:30:32+0,0995 EUR2.855.600EUR1.349.37343,97 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,610CNY30.04.24-0,050 CNY0CNY043,65 Mrd.EUR
    Baidu
    		111,27USD19:17:42+6,95 USD11.513.952USD1.096.02936,40 Mrd.EUR
    Wanhua Chemical Group (A)
    		89,10CNY30.04.24-0,75 CNY0CNY036,07 Mrd.EUR
    Bank of Communications shs(A)
    		6,8800CNY30.04.24+0,0800 CNY0CNY034,82 Mrd.EUR
    Bank of China (H)
    		0,4129EUR19:00:25-0,0065 EUR34.870EUR85.29334,53 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,6000EUR19:12:35+0,3795 EUR300.676EUR71.49834,26 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		24,530CNY30.04.24+0,300 CNY0CNY031,63 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,16CNY30.04.24-0,02 CNY0CNY031,59 Mrd.EUR
    Trip Com Group
    		51,09USD19:17:42+2,35 USD4.468.466USD683.86730,82 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,8800CNY30.04.240,0000 CNY0CNY030,21 Mrd.EUR
    BYD
    		27,35EUR19:29:22+1,86 EUR16.884.035EUR628.35930,03 Mrd.EUR
    Anta Sports Products
    		11,060EUR19:03:32+0,376 EUR123.052EUR11.88730,01 Mrd.EUR
    CITIC Securities (A)
    		19,010CNY30.04.24-0,370 CNY0CNY029,91 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		262,31CNY30.04.24+4,26 CNY0CNY029,47 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,7000CNY30.04.24+0,2800 CNY0CNY029,14 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,3600CNY30.04.24-0,0900 CNY0CNY029,02 Mrd.EUR
    CITIC
    		0,8856EUR11:30:06-0,0242 EUR22EUR2526,47 Mrd.EUR
    China Resources Land
    		3,6400EUR09:51:48+0,2000 EUR681EUR19724,39 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,26CNY30.04.24+1,46 CNY0CNY023,79 Mrd.EUR
    Bank of Communications (H)
    		0,6450EUR11:30:05-0,0200 EUR319EUR48323,46 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,61CNY30.04.24+0,32 CNY0CNY022,49 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,860CNY30.04.24-0,420 CNY0CNY022,39 Mrd.EUR
    CRRC Ltd (A)
    		6,9900CNY30.04.24-0,1000 CNY0CNY021,93 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7075EUR19:32:180,0000 EUR0EUR021,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR0
    China Evergrande Group
    		0,0181USD02:10:000,0109USD0,0111USD0,0181USD+65,60 %+0,0072 USD0
    Sunac China Holdings
    		0,1710EUR29.04.240,1360EUR0,1710EUR0,1710EUR+25,74 %+0,0350 EUR0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Meituan Registered (B)
    		14,844EUR19:29:5412,912EUR14,050EUR14,844EUR+14,96 %+1,932 EUR0
    Bilibili (Z)
    		14,585USD19:17:4012,730USD13,500USD14,595USD+14,57 %+1,855 USD0
    PDD Holdings Incorporation (A) (A)
    		139,19USD19:17:42124,49USD128,17USD139,70USD+11,81 %+14,70 USD0
    CIFI Holdings (Group)
    		0,0460EUR19:27:580,0415EUR0,0395EUR0,0465EUR+10,84 %+0,0045 EUR0
    Innovent Biologics
    		5,0500EUR08:58:484,5600EUR5,0500EUR5,0500EUR+10,75 %+0,4900 EUR0
    China Vanke (H)
    		0,6125EUR19:29:530,5550EUR0,6075EUR0,6300EUR+10,36 %+0,0575 EUR0
    JD.com
    		32,27USD19:17:4029,27USD30,74USD32,38USD+10,25 %+3,00 USD0
    Longfor Group Holdings
    		1,5415EUR19:03:121,4025EUR1,5415EUR1,5415EUR+9,91 %+0,1390 EUR0
    Alibaba Health Information Technology
    		0,3811EUR19:26:460,3471EUR0,3800EUR0,3947EUR+9,80 %+0,0340 EUR0
    Gaotu Techedu Incorporation (A) (A)
    		7,1200USD19:15:176,4900USD6,7600USD7,1950USD+9,71 %+0,6300 USD0
    Kingdee International Software Group
    		1,0800EUR08:04:130,9900EUR1,0800EUR1,0800EUR+9,09 %+0,0900 EUR0
    Greentown China Holdings
    		0,8775EUR19:31:510,8050EUR0,8450EUR0,8875EUR+9,01 %+0,0725 EUR0
    Ping An Insurance (Group) Company of China (H)
    		4,6000EUR19:12:354,2205EUR4,4500EUR4,6000EUR+8,99 %+0,3795 EUR0
    Yangtze Optical Fibre and Cable Joint Stock Co (H)
    		1,0100EUR08:10:450,9300EUR1,0100EUR1,0100EUR+8,60 %+0,0800 EUR0
    Luye Pharma Group
    		0,3560EUR19:30:170,3280EUR0,3390EUR0,3580EUR+8,54 %+0,0280 EUR0
    TAL Education Group (A) (A)
    		12,875USD19:17:2611,880USD12,295USD12,910USD+8,38 %+0,995 USD0
    Weibo (A) (A)
    		9,2800USD19:17:128,5800USD8,8400USD9,3350USD+8,16 %+0,7000 USD0
    China Literature
    		3,6400EUR08:50:563,3800EUR3,6400EUR3,6400EUR+7,69 %+0,2600 EUR0
    Tencent
    		44,02EUR19:29:0240,99EUR42,71EUR44,30EUR+7,39 %+3,03 EUR0
    BYD
    		27,35EUR19:29:2225,49EUR26,70EUR27,36EUR+7,30 %+1,86 EUR0
    Alibaba Group
    		80,96USD19:17:4075,50USD77,50USD80,98USD+7,23 %+5,46 USD0
    Sunny Optical Technology (Group)
    		4,8460EUR19:21:194,5205EUR4,6905EUR4,8460EUR+7,20 %+0,3255 EUR0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,6500EUR17:01:451,5400EUR1,5800EUR1,6900EUR+7,14 %+0,1100 EUR0
    Ganfeng Lithium Group Ltd Registered (H)
    		2,9690EUR19:29:222,7730EUR2,8940EUR2,9690EUR+7,07 %+0,1960 EUR0
    China Life Insurance (H)
    		1,2995EUR18:52:131,2160EUR1,2700EUR1,2995EUR+6,87 %+0,0835 EUR0
    Gemdale (A)
    		3,9800CNY30.04.243,7300CNY3,9800CNY3,9800CNY+6,70 %+0,2500 CNY0
    H World Group
    		40,00USD19:17:4037,49USD38,19USD40,09USD+6,70 %+2,51 USD0
    Baidu
    		111,27USD19:17:42104,32USD107,20USD111,65USD+6,66 %+6,95 USD0
    Haidilao International Holding
    		2,2600EUR11:39:402,1200EUR2,2600EUR2,2600EUR+6,60 %+0,1400 EUR0
    New China Life Insurance (H)
    		1,9400EUR08:18:011,8200EUR1,9400EUR1,9400EUR+6,59 %+0,1200 EUR0
    Vipshop Holdings
    		15,940USD19:17:3914,980USD15,660USD15,970USD+6,41 %+0,960 USD0
    Sinopec Oilfield Service (H)
    		0,0675EUR19:30:180,0635EUR0,0560EUR0,0675EUR+6,30 %+0,0040 EUR0
    Shandong Nanshan Aluminum (A)
    		3,5800CNY30.04.243,3700CNY3,5800CNY3,5800CNY+6,23 %+0,2100 CNY0
    Ping An Healthcare and Technology Company
    		1,3975EUR12:38:241,3175EUR1,3975EUR1,3975EUR+6,07 %+0,0800 EUR0
    Li Ning Company
    		2,6435EUR19:11:042,4945EUR2,5505EUR2,6495EUR+5,97 %+0,1490 EUR0
    Geely Automobile Holdings
    		1,1940EUR19:20:521,1270EUR1,1605EUR1,1995EUR+5,94 %+0,0670 EUR0
    Yihai International Holdings
    		2,0600EUR19:32:081,9450EUR2,0300EUR2,0700EUR+5,91 %+0,1150 EUR0
    Huaxin Cement (B)
    		1,8830USD02.03.221,7780USD1,8790USD1,8990USD+5,91 %+0,1050 USD0
    China Resources Land
    		3,6400EUR09:51:483,4400EUR3,6400EUR3,6400EUR+5,81 %+0,2000 EUR0
    Tencent Music Entertainment Group (A) (A)
    		13,095USD19:16:2212,390USD12,680USD13,095USD+5,69 %+0,705 USD0
    China Securities (doing business CSC Financial Ltd) Registered (H)
    		0,7550EUR19:28:090,7150EUR0,7350EUR0,7550EUR+5,59 %+0,0400 EUR0
    Autohome (A) (A)
    		26,92USD19:12:4825,60USD26,64USD26,97USD+5,16 %+1,32 USD0
    SDIC Power Holdings (A)
    		16,030CNY30.04.2415,250CNY16,030CNY16,030CNY+5,11 %+0,780 CNY0
    Shengyi Technology Shs(A)
    		19,450CNY30.04.2418,510CNY19,450CNY19,450CNY+5,08 %+0,940 CNY0
    Haier Smart Home Ltd. Registered (A)
    		30,26CNY30.04.2428,80CNY30,26CNY30,26CNY+5,07 %+1,46 CNY0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0