checkAd
    CI WisdomTree Canada Quality Dividend Growth Index ETF Trust Units -Non-Hedged- ETF
    37,62
     
    CAD
    -0,42 %
    -0,16 CAD
    Letzter Kurs 21:28:46 Toronto
    37,45
     
    CAD
    6.600 STK
    Geldkurs 21:40:21
    37,49
     
    CAD
    7.600 STK
    Briefkurs 21:40:21

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Badger Infrastructure Solutions
    		27,60EUR
    0,00 %
    		----
    BCE
    		45,66CAD
    +0,94 %
    		65,66CAD-30,28 %44,23CAD+3,50 %
    CAE
    		27,09CAD
    +2,00 %
    		33,87CAD-19,83 %24,750CAD+9,72 %
    Canadian National Railway
    		166,47CAD
    -0,37 %
    		179,65CAD-7,33 %143,13CAD+16,32 %
    Canadian Tire Ltd (A)
    		132,48CAD
    -0,38 %
    		189,82CAD-30,13 %126,28CAD+5,03 %
    CCL Industries Registered (B)
    		71,02CAD
    +1,02 %
    		73,79CAD-3,66 %52,82CAD+34,59 %
    Chorus Aviation
    		2,1600CAD
    +0,47 %
    		3,3600CAD-35,71 %1,9900CAD+8,54 %
    CI Financial
    		16,390CAD
    +0,80 %
    		18,690CAD-12,20 %12,010CAD+36,64 %
    Cogeco Communications
    		54,45CAD
    -0,22 %
    		72,56CAD-24,75 %50,78CAD+7,52 %
    Constellation Software
    		3.624,26CAD
    +2,26 %
    		3.856,00CAD-5,74 %2.499,99CAD+45,39 %
    Enerplus
    		26,60CAD
    -1,23 %
    		28,55CAD-6,83 %18,230CAD+45,91 %
    Enghouse Systems
    		30,04CAD
    +0,77 %
    		38,58CAD-21,82 %27,51CAD+9,63 %
    Exchange Income
    		46,70CAD
    +0,69 %
    		55,41CAD-15,68 %42,05CAD+11,11 %
    Finning International
    		41,66CAD
    -3,54 %
    		46,30CAD-9,83 %33,72CAD+23,81 %
    Gildan Activewear
    		47,76CAD
    +0,08 %
    		52,05CAD-8,26 %36,42CAD+31,13 %
    Imperial Oil
    		92,53CAD
    -2,24 %
    		100,99CAD-8,29 %60,19CAD+53,88 %
    Intact Financial
    		230,09CAD
    +1,69 %
    		237,25CAD-2,93 %188,22CAD+22,36 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Linamar
    		64,32CAD
    -0,79 %
    		78,89CAD-18,39 %56,78CAD+13,38 %
    Lundin Mining
    		15,500CAD
    -1,40 %
    		16,480CAD-6,04 %8,1800CAD+89,30 %
    Magna International
    		65,46CAD
    -0,52 %
    		87,00CAD-24,55 %64,41CAD+1,91 %
    Maple Leaf Foods
    		24,080CAD
    -1,19 %
    		31,63CAD-23,77 %21,520CAD+12,04 %
    Methanex
    		66,47CAD
    +0,83 %
    		69,60CAD-4,53 %50,57CAD+31,40 %
    Metro
    		70,37CAD
    -0,07 %
    		78,88CAD-10,81 %65,43CAD+7,53 %
    MTY Food Group
    		48,46CAD
    -1,91 %
    		68,60CAD-29,27 %45,16CAD+7,44 %
    NFI Group
    		11,350CAD
    +0,44 %
    		14,550CAD-21,65 %7,7300CAD+47,48 %
    Northland Power
    		21,390CAD
    +1,81 %
    		33,32CAD-35,83 %19,360CAD+10,43 %
    Onex
    		98,36CAD
    +0,71 %
    		107,28CAD-8,44 %58,71CAD+67,31 %
    Pan American Silver
    		18,640USD
    +1,08 %
    		20,580USD-9,09 %12,170USD+53,74 %
    Premium Brands Holdings
    		88,73CAD
    -1,63 %
    		113,60CAD-21,69 %85,11CAD+4,52 %
    Quebecor (B)
    		28,50CAD
    +0,04 %
    		35,44CAD-19,63 %27,25CAD+4,51 %
    Restaurant Brands International
    		104,00CAD
    +3,95 %
    		110,32CAD-5,73 %84,26CAD+23,43 %
    Richelieu Hardware
    		39,15CAD
    +0,77 %
    		48,27CAD-18,74 %38,58CAD+1,66 %
    Ritchie Brothers Auctioneers
    		56,35USD
    0,00 %
    		66,02USD-14,65 %49,06USD+14,86 %
    Rogers Communications (B)
    		51,74CAD
    +0,33 %
    		67,67CAD-23,37 %50,15CAD+3,40 %
    Russel Metals
    		38,25CAD
    -1,34 %
    		47,39CAD-19,27 %33,38CAD+14,62 %
    SNC-Lavalin Group
    		53,26CAD
    +0,76 %
    		56,52CAD-5,66 %31,12CAD+71,34 %
    Stella-Jones
    		79,87CAD
    -0,14 %
    		85,77CAD-6,84 %52,74CAD+51,50 %
    Telus
    		22,350CAD
    +1,09 %
    		28,85CAD-22,36 %21,160CAD+5,86 %
    TFI International
    		179,22CAD
    -0,03 %
    		219,88CAD-18,42 %137,36CAD+30,58 %
    The North West Company
    		38,75CAD
    -0,69 %
    		41,12CAD-5,76 %29,58CAD+31,00 %
    Toromont Industries
    		125,60CAD
    +0,31 %
    		134,85CAD-6,74 %100,81CAD+24,75 %
    Waste Connections
    		162,17USD
    +0,05 %
    		173,00USD-6,21 %126,20USD+28,57 %
    Westshore Terminals Investment
    		26,51CAD
    +0,11 %
    		33,72CAD-21,38 %22,730CAD+16,63 %
    Winpak
    		43,17CAD
    +0,70 %
    		46,74CAD-7,49 %36,95CAD+17,02 %
    WSP Global
    		208,89CAD
    0,00 %
    		229,78CAD-8,80 %166,75CAD+25,67 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Canadian National Railway
    		166,47CAD21:40:23-0,62 CAD124.312.476CAD748.05681,22 Mrd.EUR
    Constellation Software
    		3.624,26CAD21:38:45+79,98 CAD37.701.454CAD10.44051,28 Mrd.EUR
    Imperial Oil
    		92,53CAD21:40:21-2,12 CAD40.482.833CAD435.93648,60 Mrd.EUR
    Waste Connections
    		162,17USD21:40:02+0,08 USD9.432.681USD123.08439,12 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		45,66CAD21:40:23+0,43 CAD95.738.678CAD2.103.02728,07 Mrd.EUR
    Intact Financial
    		230,09CAD21:40:21+3,82 CAD61.675.104CAD267.83426,99 Mrd.EUR
    Telus
    		22,350CAD21:40:23+0,240 CAD42.415.003CAD1.903.60119,40 Mrd.EUR
    WSP Global
    		208,89CAD21:39:360,00 CAD17.151.924CAD82.10317,75 Mrd.EUR
    Rogers Communications (B)
    		51,74CAD21:40:03+0,17 CAD57.629.194CAD1.115.54313,86 Mrd.EUR
    Restaurant Brands International
    		104,00CAD30.04.24+3,95 CAD0CAD013,73 Mrd.EUR
    Magna International
    		65,46CAD21:40:20-0,34 CAD26.258.203CAD400.17613,41 Mrd.EUR
    Metro
    		70,37CAD21:39:20-0,05 CAD11.619.085CAD165.16511,23 Mrd.EUR
    TFI International
    		179,22CAD21:40:13-0,06 CAD40.822.302CAD227.77710,63 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Lundin Mining
    		15,500CAD21:40:23-0,220 CAD31.673.770CAD2.051.6378,46 Mrd.EUR
    CCL Industries Registered (B)
    		71,02CAD21:40:14+0,72 CAD5.528.127CAD78.0127,91 Mrd.EUR
    Toromont Industries
    		125,60CAD21:40:00+0,39 CAD10.461.756CAD83.5617,12 Mrd.EUR
    Pan American Silver
    		18,640USD21:40:18+0,200 USD10.713.351USD817.9366,40 Mrd.EUR
    SNC-Lavalin Group
    		53,26CAD21:39:59+0,40 CAD10.456.090CAD196.8726,30 Mrd.EUR
    Onex
    		98,36CAD21:40:12+0,69 CAD2.397.170CAD24.4465,99 Mrd.EUR
    Gildan Activewear
    		47,76CAD21:40:13+0,04 CAD5.703.929CAD119.4325,82 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    CAE
    		27,09CAD21:40:23+0,53 CAD14.968.350CAD553.5465,31 Mrd.EUR
    Canadian Tire Ltd (A)
    		132,48CAD21:39:48-0,51 CAD51.849.566CAD390.8385,20 Mrd.EUR
    Finning International
    		41,66CAD21:39:24-1,53 CAD9.054.023CAD215.6564,46 Mrd.EUR
    Enerplus
    		26,60CAD21:40:14-0,33 CAD8.558.344CAD323.0634,01 Mrd.EUR
    Northland Power
    		21,390CAD21:40:03+0,380 CAD21.413.706CAD998.3083,37 Mrd.EUR
    Stella-Jones
    		79,87CAD21:40:00-0,11 CAD4.130.904CAD51.3413,19 Mrd.EUR
    Methanex
    		66,47CAD21:40:17+0,55 CAD5.262.218CAD79.8473,11 Mrd.EUR
    Quebecor (B)
    		28,50CAD21:39:44+0,01 CAD2.832.835CAD99.4352,99 Mrd.EUR
    Premium Brands Holdings
    		88,73CAD21:37:46-1,47 CAD3.995.088CAD44.8422,76 Mrd.EUR
    Linamar
    		64,32CAD21:40:17-0,51 CAD4.642.503CAD72.0732,75 Mrd.EUR
    Maple Leaf Foods
    		24,080CAD21:38:13-0,290 CAD2.355.755CAD97.6332,06 Mrd.EUR
    CI Financial
    		16,390CAD21:40:15+0,130 CAD2.347.199CAD143.8722,06 Mrd.EUR
    Winpak
    		43,17CAD21:40:00+0,30 CAD1.182.673CAD27.5581,90 Mrd.EUR
    Russel Metals
    		38,25CAD21:40:00-0,52 CAD5.388.004CAD140.6621,65 Mrd.EUR
    Richelieu Hardware
    		39,15CAD21:39:32+0,30 CAD1.480.187CAD37.9681,47 Mrd.EUR
    Exchange Income
    		46,70CAD21:39:25+0,32 CAD1.785.665CAD38.4731,34 Mrd.EUR
    The North West Company
    		38,75CAD21:30:11-0,27 CAD636.434CAD16.4021,27 Mrd.EUR
    Westshore Terminals Investment
    		26,51CAD21:34:50+0,03 CAD1.168.147CAD44.2041,13 Mrd.EUR
    Enghouse Systems
    		30,04CAD21:39:14+0,23 CAD845.120CAD28.1461,12 Mrd.EUR
    Cogeco Communications
    		54,45CAD21:40:03-0,12 CAD830.496CAD15.2521,07 Mrd.EUR
    Badger Infrastructure Solutions
    		27,60EUR13.05.210,00 EUR0EUR0961,82 Mio.EUR
    MTY Food Group
    		48,46CAD21:39:15-0,95 CAD1.816.233CAD37.472823,95 Mio.EUR
    NFI Group
    		11,350CAD21:39:28+0,050 CAD1.078.795CAD95.698596,07 Mio.EUR
    Chorus Aviation
    		2,1600CAD21:39:28+0,0100 CAD572.818CAD265.538285,36 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    Restaurant Brands International
    		104,00CAD30.04.24100,05CAD104,00CAD104,00CAD+3,95 %+3,95 CAD-0
    Constellation Software
    		3.624,26CAD21:38:453.544,28CAD3.491,26CAD3.650,92CAD+2,26 %+79,98 CAD-0
    CAE
    		27,09CAD21:40:2326,56CAD26,40CAD27,38CAD+2,00 %+0,53 CAD-0
    Northland Power
    		21,390CAD21:40:0321,010CAD20,890CAD21,740CAD+1,81 %+0,380 CAD-0
    Intact Financial
    		230,09CAD21:40:21226,27CAD225,37CAD232,11CAD+1,69 %+3,82 CAD-0
    Telus
    		22,350CAD21:40:2322,110CAD21,980CAD22,420CAD+1,09 %+0,240 CAD-0
    Pan American Silver
    		18,640USD21:40:1818,440USD18,380USD19,210USD+1,08 %+0,200 USD-0
    CCL Industries Registered (B)
    		71,02CAD21:40:1470,30CAD69,90CAD71,60CAD+1,02 %+0,72 CAD-0
    BCE
    		45,66CAD21:40:2345,23CAD45,01CAD45,78CAD+0,94 %+0,43 CAD-0
    Methanex
    		66,47CAD21:40:1765,92CAD64,99CAD66,93CAD+0,83 %+0,55 CAD-0
    CI Financial
    		16,390CAD21:40:1516,260CAD16,170CAD16,460CAD+0,80 %+0,130 CAD-0
    Enghouse Systems
    		30,04CAD21:39:1429,81CAD29,54CAD30,30CAD+0,77 %+0,23 CAD-0
    Richelieu Hardware
    		39,15CAD21:39:3238,85CAD38,65CAD39,41CAD+0,77 %+0,30 CAD-0
    SNC-Lavalin Group
    		53,26CAD21:39:5952,86CAD52,62CAD53,66CAD+0,76 %+0,40 CAD-0
    Onex
    		98,36CAD21:40:1297,67CAD97,07CAD98,60CAD+0,71 %+0,69 CAD-0
    Winpak
    		43,17CAD21:40:0042,87CAD42,91CAD43,27CAD+0,70 %+0,30 CAD-0
    Exchange Income
    		46,70CAD21:39:2546,38CAD46,03CAD46,95CAD+0,69 %+0,32 CAD-0
    Chorus Aviation
    		2,1600CAD21:39:282,1500CAD2,1300CAD2,1900CAD+0,47 %+0,0100 CAD-0
    NFI Group
    		11,350CAD21:39:2811,300CAD11,130CAD11,440CAD+0,44 %+0,050 CAD-0
    Rogers Communications (B)
    		51,74CAD21:40:0351,57CAD51,01CAD52,00CAD+0,33 %+0,17 CAD-0
    Toromont Industries
    		125,60CAD21:40:00125,21CAD124,76CAD126,29CAD+0,31 %+0,39 CAD-0
    Westshore Terminals Investment
    		26,51CAD21:34:5026,48CAD26,25CAD26,71CAD+0,11 %+0,03 CAD-0
    Gildan Activewear
    		47,76CAD21:40:1347,72CAD47,33CAD48,14CAD+0,08 %+0,04 CAD-0
    Waste Connections
    		162,17USD21:40:02162,09USD160,87USD163,41USD+0,05 %+0,08 USD-0
    Quebecor (B)
    		28,50CAD21:39:4428,49CAD28,25CAD28,65CAD+0,04 %+0,01 CAD-0
    WSP Global
    		208,89CAD21:39:36208,89CAD206,68CAD210,76CAD0,00 %0,00 CAD-0
    Badger Infrastructure Solutions
    		27,60EUR13.05.2127,60EUR27,60EUR27,60EUR0,00 %0,00 EUR-0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD-0
    TFI International
    		179,22CAD21:40:13179,28CAD177,45CAD181,17CAD-0,03 %-0,06 CAD-0
    Metro
    		70,37CAD21:39:2070,42CAD69,75CAD70,74CAD-0,07 %-0,05 CAD-0
    Stella-Jones
    		79,87CAD21:40:0079,98CAD79,49CAD81,10CAD-0,14 %-0,11 CAD-0
    Cogeco Communications
    		54,45CAD21:40:0354,57CAD54,24CAD54,79CAD-0,22 %-0,12 CAD-0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD-0
    Canadian National Railway
    		166,47CAD21:40:23167,09CAD165,24CAD167,10CAD-0,37 %-0,62 CAD-0
    Canadian Tire Ltd (A)
    		132,48CAD21:39:48132,99CAD130,74CAD133,81CAD-0,38 %-0,51 CAD-0
    Magna International
    		65,46CAD21:40:2065,80CAD65,17CAD66,23CAD-0,52 %-0,34 CAD-0
    The North West Company
    		38,75CAD21:30:1139,02CAD38,12CAD39,11CAD-0,69 %-0,27 CAD-0
    Linamar
    		64,32CAD21:40:1764,83CAD64,00CAD65,49CAD-0,79 %-0,51 CAD-0
    Maple Leaf Foods
    		24,080CAD21:38:1324,370CAD23,990CAD24,520CAD-1,19 %-0,290 CAD-0
    Enerplus
    		26,60CAD21:40:1426,93CAD26,17CAD26,97CAD-1,23 %-0,33 CAD-0
    Russel Metals
    		38,25CAD21:40:0038,77CAD38,06CAD38,86CAD-1,34 %-0,52 CAD-0
    Lundin Mining
    		15,500CAD21:40:2315,720CAD15,265CAD15,620CAD-1,40 %-0,220 CAD-0
    Premium Brands Holdings
    		88,73CAD21:37:4690,20CAD88,49CAD90,18CAD-1,63 %-1,47 CAD-0
    MTY Food Group
    		48,46CAD21:39:1549,40CAD47,98CAD49,50CAD-1,91 %-0,95 CAD-0
    Imperial Oil
    		92,53CAD21:40:2194,65CAD92,00CAD95,06CAD-2,24 %-2,12 CAD-0
    Finning International
    		41,66CAD21:39:2443,19CAD41,50CAD43,17CAD-3,54 %-1,53 CAD-0