28,40
USD
+0,54 %
+0,15 USD
Letzter Kurs 02:04:00 NYSE Arca
28,30
USD
400 STK
Geldkurs 26.04.24
28,39
USD
300 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| - | - | - | - | - | - | |
| 171,95USD | +10,22 % | 176,75USD | -2,72 % | 99,50USD | +72,82 % | |
| 173,69USD | +9,97 % | 1.365,37USD | -87,28 % | 104,42USD | +66,34 % | |
| 16,750USD | +1,03 % | 18,150USD | -7,71 % | 13,440USD | +24,63 % | |
| 254,61USD | -1,73 % | 458,15USD | -44,43 % | 254,23USD | +0,15 % | |
| 38,57USD | +1,85 % | 47,45USD | -18,71 % | 37,19USD | +3,71 % | |
| 5,7700USD | 0,00 % | 15,975USD | -64,01 % | 3,2100USD | +79,13 % | |
| 127,90USD | +0,46 % | 144,50USD | -11,49 % | 117,50USD | +8,85 % | |
| 31,21USD | -1,48 % | 35,41USD | -11,85 % | 28,29USD | +10,32 % | |
| 28,81USD | -1,50 % | 33,24USD | -13,33 % | 25,82USD | +11,60 % | |
| 31,47USD | +0,99 % | 40,95USD | -23,15 % | 27,21USD | +15,66 % | |
| 89,83USD | +1,51 % | 107,01USD | -16,05 % | 65,28USD | +37,61 % | |
| 11,090USD | +0,27 % | - | - | - | - | |
| 443,29USD | +0,43 % | 2.840,65USD | -84,39 % | 111,92USD | +296,07 % | |
| 561,23USD | -0,63 % | 640,25USD | -12,34 % | 315,62USD | +77,82 % | |
| 24,220USD | +0,04 % | 27,98USD | -13,44 % | 16,350USD | +48,13 % | |
| 24,960USD | +0,08 % | 28,06USD | -11,05 % | 16,500USD | +51,27 % | |
| 95,89USD | -0,85 % | 99,19USD | -3,33 % | 72,20USD | +32,81 % | |
| 11,910USD | -2,22 % | 24,000USD | -50,38 % | 10,120USD | +17,69 % | |
| 163,96USD | -0,05 % | 168,64USD | -2,78 % | 124,89USD | +31,28 % | |
| 144,47USD | +0,73 % | 171,44USD | -15,73 % | 119,58USD | +20,81 % | |
| 53,70USD | +0,66 % | 53,50USD | - | 32,52USD | - | |
| 39,68USD | +1,17 % | 43,40USD | -8,56 % | 30,14USD | +31,65 % | |
| 112,73USD | -0,04 % | 123,70USD | -8,87 % | 78,74USD | +43,17 % | |
| 24,430USD | +5,87 % | - | - | - | - | |
| 24,430USD | +5,90 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 173,69USD | 02:00:00 | +15,74 USD | 166.486.279USD | 16.646.980 | 968,49 Mrd.EUR | |
| 171,95USD | 02:00:00 | +15,95 USD | 181.354.012USD | 16.116.567 | 963,32 Mrd.EUR | |
| 443,29USD | 02:00:00 | +1,91 USD | 673.694.489USD | 6.835.653 | 917,36 Mrd.EUR | |
| 561,23USD | 02:00:00 | -3,57 USD | 300.575.124USD | 1.423.305 | 233,54 Mrd.EUR | |
| 163,96USD | 02:00:00 | -0,09 USD | 226.257.662USD | 3.039.301 | 192,19 Mrd.EUR | |
| 112,73USD | 02:04:00 | -0,04 USD | 876.420.037USD | 9.601.307 | 191,79 Mrd.EUR | |
| 39,68USD | 02:04:00 | +0,46 USD | 933.857.241USD | 29.495.519 | 155,86 Mrd.EUR | |
| 38,57USD | 02:00:00 | +0,70 USD | 22.993.573USD | 10.951.937 | 151,50 Mrd.EUR | |
| 16,750USD | 02:04:00 | +0,170 USD | 354.591.484USD | 28.781.259 | 111,79 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 254,61USD | 02:00:00 | -4,49 USD | 57.344.967USD | 901.618 | 36,35 Mrd.EUR | |
| 127,90USD | 02:00:00 | +0,59 USD | 47.214.179USD | 673.709 | 33,61 Mrd.EUR | |
| 144,47USD | 02:00:00 | +1,04 USD | 32.788.607USD | 402.375 | 22,66 Mrd.EUR | |
| 89,83USD | 01:00:00 | +1,34 USD | 85.346.335USD | 1.411.175 | 19,08 Mrd.EUR | |
| 95,89USD | 02:04:00 | -0,82 USD | 134.106.270USD | 1.895.431 | 18,45 Mrd.EUR | |
| 31,47USD | 01:00:00 | +0,31 USD | 97.041.012USD | 4.151.035 | 11,59 Mrd.EUR | |
| 11,090USD | 21.01.21 | +0,030 USD | 19.940.794USD | 1.794.584 | 10,21 Mrd.EUR | |
| 31,21USD | 02:00:00 | -0,47 USD | 34.265.319USD | 2.538.086 | 8,67 Mrd.EUR | |
| 24,220USD | 02:00:00 | +0,010 USD | 6.930.450USD | 913.725 | 8,65 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,360 USD | 0USD | 0 | 7,35 Mrd.EUR | |
| 11,910USD | 02:00:00 | -0,270 USD | 16.412.067USD | 4.679.875 | 6,77 Mrd.EUR | |
| 28,81USD | 02:00:00 | -0,44 USD | 6.642.736USD | 558.376 | 6,42 Mrd.EUR | |
| 24,960USD | 02:00:00 | +0,020 USD | 2.649.231USD | 282.470 | 4,51 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,355 USD | 0USD | 0 | 3,76 Mrd.EUR | |
| 5,7700USD | 30.12.23 | 0,0000 USD | 35.753.936USD | 6.166.081 | 1,48 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 171,95USD | 02:00:00 | 156,00USD | 169,75USD | 175,57USD | +10,22 % | +15,95 USD | 0 | |
| 173,69USD | 02:00:00 | 157,95USD | 171,45USD | 177,37USD | +9,97 % | +15,74 USD | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 38,57USD | 02:00:00 | 37,87USD | 36,46USD | 38,71USD | +1,85 % | +0,70 USD | 0 | |
| 89,83USD | 01:00:00 | 88,49USD | 87,79USD | 89,92USD | +1,51 % | +1,34 USD | 0 | |
| 39,68USD | 02:04:00 | 39,22USD | 38,90USD | 39,95USD | +1,17 % | +0,46 USD | 0 | |
| 16,750USD | 02:04:00 | 16,580USD | 16,400USD | 16,875USD | +1,03 % | +0,170 USD | 0 | |
| 31,47USD | 01:00:00 | 31,16USD | 31,00USD | 31,60USD | +0,99 % | +0,31 USD | 0 | |
| 144,47USD | 02:00:00 | 143,43USD | 143,01USD | 145,67USD | +0,73 % | +1,04 USD | 0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
| 127,90USD | 02:00:00 | 127,31USD | 126,19USD | 128,99USD | +0,46 % | +0,59 USD | 0 | |
| 443,29USD | 02:00:00 | 441,38USD | 432,04USD | 448,53USD | +0,43 % | +1,91 USD | 0 | |
| 11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | 0 | |
| 24,960USD | 02:00:00 | 24,940USD | 24,700USD | 25,04USD | +0,08 % | +0,020 USD | 0 | |
| 24,220USD | 02:00:00 | 24,210USD | 23,990USD | 24,320USD | +0,04 % | +0,010 USD | 0 | |
| 94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | 0 | |
| 5,7700USD | 30.12.23 | 5,7700USD | 5,2550USD | 5,9630USD | 0,00 % | 0,0000 USD | 0 | |
| 112,73USD | 02:04:00 | 112,77USD | 111,36USD | 113,01USD | -0,04 % | -0,04 USD | 0 | |
| 163,96USD | 02:00:00 | 164,05USD | 160,83USD | 164,99USD | -0,05 % | -0,09 USD | 0 | |
| 561,23USD | 02:00:00 | 564,80USD | 553,20USD | 564,80USD | -0,63 % | -3,57 USD | 0 | |
| 95,89USD | 02:04:00 | 96,71USD | 95,64USD | 96,70USD | -0,85 % | -0,82 USD | 0 | |
| 31,21USD | 02:00:00 | 31,68USD | 31,19USD | 31,69USD | -1,48 % | -0,47 USD | 0 | |
| 28,81USD | 02:00:00 | 29,25USD | 28,81USD | 29,30USD | -1,50 % | -0,44 USD | 0 | |
| 254,61USD | 02:00:00 | 259,10USD | 237,00USD | 263,87USD | -1,73 % | -4,49 USD | 0 | |
| 11,910USD | 02:00:00 | 12,180USD | 11,820USD | 12,220USD | -2,22 % | -0,270 USD | 0 | |
| - | - | - | - | - | - | - | 0 |