15,40
CAD
+0,33 %
+0,05 CAD
Letzter Kurs 01.05.24 Toronto
15,00
CAD
500 STK
Geldkurs 10:00:08
19,40
CAD
300 STK
Briefkurs 10:00:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
86,00USD | -0,31 % | 94,50USD | -8,99 % | 81,62USD | +5,37 % | |
98,57USD | +0,03 % | 98,58USD | -0,01 % | 95,59USD | +3,12 % | |
88,15USD | +0,19 % | 92,52USD | -4,73 % | 85,50USD | +3,09 % | |
95,81USD | +0,11 % | 97,39USD | -1,66 % | 94,05USD | +1,83 % | |
65,37USD | +0,31 % | 75,83USD | -13,81 % | 59,93USD | +9,06 % | |
93,61USD | +0,12 % | 96,99USD | -3,50 % | 91,81USD | +1,95 % | |
79,26USD | -0,10 % | 90,16USD | -12,09 % | 73,30USD | +8,13 % | |
97,23USD | -0,03 % | 99,45USD | -2,23 % | 70,74USD | +37,45 % | |
89,40USD | -0,42 % | 93,94USD | -4,77 % | 58,43USD | +53,11 % | |
80,82USD | -0,28 % | 85,72USD | -5,77 % | 52,19USD | +54,76 % | |
94,73USD | +0,05 % | 97,77USD | -3,34 % | 63,90USD | +47,89 % | |
89,43USD | -0,33 % | 94,32USD | -5,18 % | 57,12USD | +56,57 % | |
71,88USD | -0,06 % | 78,44USD | -8,36 % | 46,31USD | +55,21 % | |
76,18USD | -0,01 % | 81,89USD | -6,88 % | 48,73USD | +56,49 % | |
77,13USD | -0,17 % | 83,21USD | -7,57 % | 47,13USD | +63,19 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
90,82USD | +0,07 % | 93,58USD | -2,94 % | 75,00USD | +21,11 % | |
94,09USD | +0,10 % | 96,66USD | -2,66 % | 80,37USD | +17,07 % | |
84,95USD | -0,04 % | 88,50USD | -4,01 % | 65,38USD | +29,93 % | |
101,57USD | +0,15 % | 101,90USD | -0,32 % | 93,52USD | +8,61 % | |
38,35USD | 0,00 % | - | - | - | - | |
42,00USD | 0,00 % | - | - | - | - | |
42,22USD | 0,00 % | - | - | - | - | |
39,35USD | 0,00 % | - | - | - | - | |
39,35USD | 0,00 % | - | - | - | - | |
39,35USD | 0,00 % | - | - | - | - | |
37,32USD | 0,00 % | - | - | - | - | |
38,00USD | 0,00 % | - | - | - | - | |
41,78USD | 0,00 % | - | - | - | - | |
45,74USD | 0,00 % | - | - | - | - | |
41,10USD | +0,02 % | - | - | - | - | |
48,50USD | +1,04 % | - | - | - | - | |
46,86USD | -0,30 % | - | - | - | - | |
99,89USD | +0,06 % | 99,84USD | +0,05 % | 98,48USD | +1,43 % | |
69,55USD | -0,59 % | 75,00USD | -7,27 % | 59,06USD | +17,76 % | |
92,05USD | +0,12 % | 94,24USD | -2,32 % | 85,25USD | +7,98 % | |
79,41USD | +0,23 % | 83,54USD | -4,94 % | 70,16USD | +13,18 % | |
99,33USD | +0,07 % | 101,52USD | -2,16 % | 94,74USD | +4,84 % | |
100,43USD | -0,02 % | 102,62USD | -2,13 % | 98,70USD | +1,75 % | |
101,64USD | +0,01 % | 104,00USD | -2,27 % | 97,77USD | +3,96 % | |
97,99USD | +0,03 % | 98,63USD | -0,59 % | 95,58USD | +2,58 % | |
- | - | - | - | - | - | |
54,78USD | -0,24 % | 68,04USD | -19,49 % | 42,84USD | +27,87 % | |
- | - | - | - | - | - | |
98,67USD | -0,03 % | 99,01USD | -0,34 % | 97,18USD | +1,53 % | |
93,37USD | +0,32 % | 96,74USD | -3,48 % | 91,49USD | +2,05 % | |
96,10USD | +0,11 % | 99,28USD | -3,22 % | 94,77USD | +1,38 % | |
70,49USD | 0,00 % | 77,08USD | -8,55 % | 65,42USD | +7,75 % | |
75,39USD | +0,08 % | 81,36USD | -7,34 % | 69,56USD | +8,38 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
106,99USD | 12:02:59 | +0,13 USD | 0USD | 0 | - | |
95,33USD | 12:03:04 | +0,08 USD | 0USD | 0 | - | |
119,82USD | 12:03:26 | +0,02 USD | 0USD | 0 | - | |
97,41USD | 10:42:03 | +2,14 USD | 83.773USD | 86.000 | - | |
124,01USD | 12:03:25 | -0,03 USD | 0USD | 0 | - | |
73,80USD | 12:03:21 | -0,16 USD | 0USD | 0 | - | |
116,47USD | 12:03:14 | +0,08 USD | 0USD | 0 | - | |
11,00USD | 30.04.24 | +0,04 USD | 0USD | 0 | - | |
10,98USD | 30.04.24 | -0,01 USD | 0USD | 0 | - | |
93,21USD | 12:03:19 | -0,02 USD | 0USD | 0 | - | |
108,84USD | 12:03:22 | +0,04 USD | 0USD | 0 | - | |
86,31USD | 12:02:59 | +0,35 USD | 0USD | 0 | - | |
82,02USD | 12:02:59 | -0,23 USD | 0USD | 0 | - | |
115,22USD | 12:03:27 | -0,13 USD | 0USD | 0 | - | |
108,53USD | 12:02:44 | +0,11 USD | 0USD | 0 | - | |
87,93USD | 12:02:54 | 0,00 USD | 0USD | 0 | - | |
92,49USD | 12:03:21 | -0,27 USD | 0USD | 0 | - | |
46,86USD | 14.09.20 | -0,14 USD | 0USD | 0 | - | |
82,92USD | 12:02:54 | -0,02 USD | 0USD | 0 | - | |
5,27USD | 09:53:40 | -0,02 USD | 0USD | 0 | - | |
19,04USD | 25.02.22 | -0,96 USD | 0USD | 0 | - | |
93,13USD | 12:03:04 | +0,22 USD | 0USD | 0 | - | |
80,38USD | 12:02:45 | +0,09 USD | 0USD | 0 | - | |
27,75USD | 30.01.19 | -3,15 USD | 0USD | 0 | - | |
100,25USD | 12:03:02 | -0,02 USD | 0USD | 0 | - | |
89,80USD | 12:02:45 | +0,18 USD | 0USD | 0 | - | |
48,50USD | 14.09.20 | +0,50 USD | 0USD | 0 | - | |
103,90USD | 12:03:05 | +1,95 USD | 0USD | 0 | - | |
104,31USD | 12:02:46 | +0,01 USD | 0USD | 0 | - | |
55,00USD | 07.04.22 | -5,00 USD | 5.500.000USD | 100.000 | - | |
99,66USD | 10.04.24 | 0,00 USD | 0USD | 0 | - | |
124,26USD | 12:02:39 | +0,03 USD | 0USD | 0 | - | |
103,46USD | 12:02:45 | +0,38 USD | 0USD | 0 | - | |
99,94USD | 12:03:05 | +0,03 USD | 0USD | 0 | - | |
104,30USD | 12:03:22 | +0,79 USD | 10.460USD | 10.000 | - | |
120,29USD | 12:03:13 | +0,12 USD | 0USD | 0 | - | |
101,00USD | 12:02:41 | -0,08 USD | 0USD | 0 | - | |
71,03USD | 12:02:13 | -1,00 USD | 0USD | 0 | - | |
112,57USD | 12:03:23 | +0,09 USD | 0USD | 0 | - | |
93,89USD | 12:03:10 | -0,23 USD | 978.536USD | 40.000 | - | |
111,59USD | 12:02:45 | +0,26 USD | 0USD | 0 | - | |
38,35USD | 17.09.20 | 0,00 USD | 0USD | 0 | - | |
119,30USD | 12:03:17 | +0,22 USD | 0USD | 0 | - | |
52,00USD | 06.04.22 | 0,00 USD | 0USD | 0 | - | |
123,67USD | 12:02:07 | -0,18 USD | 17.518USD | 14.000 | - | |
92,79USD | 12:02:47 | +0,08 USD | 9.365USD | 10.000 | - | |
101,73USD | 12:03:34 | -0,03 USD | 0USD | 0 | - | |
116,49USD | 12:02:13 | -0,03 USD | 0USD | 0 | - | |
95,23USD | 12:03:09 | -0,32 USD | 0USD | 0 | - | |
105,48USD | 12:02:59 | +0,08 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
32,18USD | 09:53:40 | 30,94USD | 32,18USD | 32,18USD | +4,01 % | +1,24 USD | 0 | |
81,92USD | 30.04.24 | 79,22USD | 79,06USD | 81,92USD | +3,41 % | +2,70 USD | 0 | |
24,77USD | 12:03:02 | 24,18USD | 24,33USD | 24,77USD | +2,44 % | +0,59 USD | 0 | |
97,41USD | 10:42:03 | 95,27USD | 95,80USD | 97,41USD | +2,25 % | +2,14 USD | 0 | |
103,90USD | 12:03:05 | 101,95USD | 102,50USD | 103,90USD | +1,91 % | +1,95 USD | 0 | |
29,80USD | 12:02:52 | 29,25USD | 29,50USD | 29,80USD | +1,88 % | +0,55 USD | 0 | |
26,72USD | 30.04.24 | 26,32USD | 26,66USD | 26,88USD | +1,52 % | +0,40 USD | 0 | |
48,50USD | 14.09.20 | 48,00USD | 48,50USD | 48,50USD | +1,04 % | +0,50 USD | 0 | |
71,26USD | 12:02:47 | 70,54USD | 70,38USD | 71,26USD | +1,02 % | +0,72 USD | 0 | |
26,98USD | 12:03:08 | 26,71USD | 26,65USD | 26,98USD | +1,01 % | +0,27 USD | 0 | |
111,95USD | 10:11:17 | 110,90USD | 111,95USD | 111,95USD | +0,95 % | +1,05 USD | 0 | |
71,01USD | 12:02:40 | 70,35USD | 70,30USD | 71,02USD | +0,94 % | +0,66 USD | 0 | |
66,27USD | 12:02:46 | 65,70USD | 65,49USD | 66,28USD | +0,87 % | +0,57 USD | 0 | |
27,16USD | 12:02:06 | 26,93USD | 27,16USD | 27,16USD | +0,85 % | +0,23 USD | 0 | |
96,24USD | 10:11:18 | 95,50USD | 96,24USD | 96,24USD | +0,77 % | +0,74 USD | 0 | |
104,30USD | 12:03:22 | 103,51USD | 103,34USD | 104,60USD | +0,76 % | +0,79 USD | 0 | |
71,15USD | 12:03:21 | 70,61USD | 70,46USD | 71,15USD | +0,76 % | +0,54 USD | 0 | |
92,75USD | 12:03:32 | 92,06USD | 92,14USD | 92,79USD | +0,75 % | +0,69 USD | 0 | |
49,26USD | 12:02:35 | 48,90USD | 48,84USD | 49,26USD | +0,74 % | +0,36 USD | 0 | |
75,61USD | 12:03:09 | 75,10USD | 75,61USD | 75,67USD | +0,68 % | +0,51 USD | 0 | |
89,60USD | 12:03:14 | 89,06USD | 88,98USD | 89,60USD | +0,61 % | +0,54 USD | 0 | |
76,30USD | 10.04.24 | 75,85USD | 75,82USD | 76,46USD | +0,59 % | +0,45 USD | 0 | |
46,49USD | 12:02:45 | 46,23USD | 45,73USD | 46,50USD | +0,56 % | +0,26 USD | 0 | |
89,50USD | 12:02:40 | 89,03USD | 88,90USD | 89,50USD | +0,53 % | +0,47 USD | 0 | |
90,40USD | 09:53:40 | 89,94USD | 90,40USD | 90,40USD | +0,51 % | +0,46 USD | 0 | |
86,86USD | 12:03:56 | 86,42USD | 86,20USD | 86,86USD | +0,51 % | +0,44 USD | 0 | |
47,27USD | 12:03:34 | 47,04USD | 46,77USD | 47,27USD | +0,49 % | +0,23 USD | 0 | |
73,81USD | 12:03:45 | 73,47USD | 73,67USD | 73,84USD | +0,46 % | +0,34 USD | 0 | |
81,81USD | 12:03:39 | 81,44USD | 81,63USD | 81,81USD | +0,45 % | +0,37 USD | 0 | |
93,93USD | 12:03:26 | 93,52USD | 92,96USD | 93,93USD | +0,44 % | +0,41 USD | 0 | |
86,31USD | 12:02:59 | 85,96USD | 86,27USD | 86,51USD | +0,41 % | +0,35 USD | 0 | |
104,02USD | 12:03:23 | 103,61USD | 103,95USD | 104,10USD | +0,40 % | +0,41 USD | 0 | |
88,03USD | 12:03:05 | 87,68USD | 87,98USD | 88,03USD | +0,40 % | +0,35 USD | 0 | |
71,36USD | 12:03:08 | 71,08USD | 71,10USD | 71,36USD | +0,39 % | +0,28 USD | 0 | |
103,46USD | 12:02:45 | 103,08USD | 102,88USD | 103,53USD | +0,37 % | +0,38 USD | 0 | |
11,00USD | 30.04.24 | 10,96USD | 11,00USD | 11,14USD | +0,36 % | +0,04 USD | 0 | |
68,96USD | 12:03:45 | 68,72USD | 68,87USD | 68,96USD | +0,35 % | +0,24 USD | 0 | |
89,18USD | 12:03:21 | 88,87USD | 88,84USD | 89,19USD | +0,35 % | +0,31 USD | 0 | |
109,59USD | 12:03:12 | 109,23USD | 109,35USD | 109,63USD | +0,33 % | +0,36 USD | 0 | |
93,37USD | 12:02:54 | 93,07USD | 93,30USD | 93,37USD | +0,32 % | +0,30 USD | 0 | |
98,99USD | 12:03:51 | 98,67USD | 98,84USD | 98,99USD | +0,32 % | +0,32 USD | 0 | |
65,37USD | 12:02:41 | 65,17USD | 64,96USD | 65,37USD | +0,31 % | +0,20 USD | 0 | |
94,11USD | 12:04:06 | 93,83USD | 93,36USD | 94,11USD | +0,30 % | +0,28 USD | 0 | |
93,66USD | 12:02:35 | 93,38USD | 93,58USD | 93,66USD | +0,30 % | +0,28 USD | 0 | |
82,81USD | 12:03:10 | 82,58USD | 82,71USD | 82,93USD | +0,28 % | +0,23 USD | 0 | |
92,42USD | 12:03:59 | 92,16USD | 92,03USD | 92,42USD | +0,28 % | +0,26 USD | 0 | |
95,60USD | 12:03:21 | 95,33USD | 95,36USD | 95,60USD | +0,28 % | +0,27 USD | 0 | |
96,17USD | 12:03:54 | 95,90USD | 96,07USD | 96,17USD | +0,28 % | +0,27 USD | 0 | |
93,79USD | 12:03:12 | 93,53USD | 93,48USD | 93,83USD | +0,28 % | +0,26 USD | 0 | |
83,66USD | 12:03:16 | 83,43USD | 83,39USD | 83,66USD | +0,28 % | +0,23 USD | 0 |