checkAd
    China Life AMP CSI 500 ETF Units ETF
    1,239
     
    CNY
    -0,40 %
    -0,005 CNY
    Letzter Kurs 13.05.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accelink Technologies Shs(A)
    		------
    Addsino (A)
    		------
    AN HUI WENERGY (A)
    		------
    Angel Yeast (A)
    		32,54CNY
    +1,94 %
    		39,66CNY-17,95 %28,38CNY+14,66 %
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Hengyuan Coal Industry and Electricity Power (A)
    		13,110CNY
    -0,91 %
    		14,350CNY-8,64 %7,3300CNY+78,85 %
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		14,930CNY
    0,00 %
    		21,820CNY-31,58 %10,280CNY+45,23 %
    Anhui Xinhua Media (A)
    		7,2600CNY
    -1,63 %
    		11,650CNY-37,68 %5,1700CNY+40,43 %
    Anhui Yingjia Distillery (A)
    		72,35CNY
    0,00 %
    		82,99CNY-12,82 %48,26CNY+49,92 %
    Antong Holdings Registered (A)
    		2,2900CNY
    -0,43 %
    		3,1200CNY-26,60 %1,9200CNY+19,27 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Avic Aviation High-Technology (A)
    		20,430CNY
    0,00 %
    		26,37CNY-22,53 %15,360CNY+33,01 %
    Avic Heavy Machinery (A)
    		19,990CNY
    +0,50 %
    		27,80CNY-28,09 %12,380CNY+61,47 %
    Befar Group Shs(A)
    		4,1000CNY
    -1,68 %
    		5,0100CNY-18,16 %3,2700CNY+25,38 %
    Beijing Capital Development (A)
    		2,7000CNY
    0,00 %
    		5,2300CNY-48,37 %2,2900CNY+17,90 %
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,9900CNY
    +2,05 %
    		3,2200CNY-7,14 %2,5000CNY+19,60 %
    Beijing Changjiu Logistics Registered (A)
    		9,2600CNY
    0,00 %
    		17,920CNY-48,33 %7,2000CNY+28,61 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Dahao Technology Ltd. (A)
    		14,020CNY
    0,00 %
    		17,110CNY-18,06 %8,0000CNY+75,25 %
    Beijing Gehua CATV Network (A)
    		6,7900CNY
    -0,59 %
    		10,030CNY-32,30 %5,7300CNY+18,50 %
    Beijing Jetsen Technology (A)
    		------
    Beijing Shougang (A)
    		------
    Beijing Sinnet Technology (A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing SPC Environment Protection Tech (A)
    		------
    Beijing Teamsun Technology (A)
    		4,7000CNY
    0,00 %
    		8,9100CNY-47,25 %3,9400CNY+19,29 %
    Beijing Tiantan Biological Products Ltd (A)
    		30,20CNY
    -0,07 %
    		32,73CNY-7,73 %23,000CNY+31,30 %
    Beijing Ultrapower Software Shs(A)
    		------
    Beijing Urban Construction Investment & Development (A)
    		3,9900CNY
    -2,44 %
    		8,2700CNY-51,75 %3,4300CNY+16,33 %
    Beijing Wangfujing Department Store (Group) (A)
    		13,360CNY
    -1,11 %
    		24,880CNY-46,30 %12,320CNY+8,44 %
    Beijing Water Business Doctor Shs(A)
    		------
    Beijing Watertek Information Technology (A)
    		------
    Beiqi Foton Motor (A)
    		2,5800CNY
    -0,77 %
    		3,9000CNY-33,85 %2,2000CNY+17,27 %
    Better Life Commerical Chain Share Shs(A)
    		------
    Blue Sail Medical Shs(A)
    		------
    Bluedon Information Security Technologies Registered (A)
    		------
    BlueFocus Intelligent Communications Group Ltd. Registered (A)
    		------
    Bright Dairy & Food (A)
    		9,0500CNY
    -0,66 %
    		11,480CNY-21,17 %7,8100CNY+15,88 %
    BTG Hotels (Group) (A)
    		14,740CNY
    -1,40 %
    		21,580CNY-31,70 %13,210CNY+11,58 %
    Business-intelligence Of Oriental Nations Ltd (A)
    		------
    Caihong Display Devices (A)
    		8,1300CNY
    +0,49 %
    		8,9800CNY-9,47 %4,4700CNY+81,88 %
    Camel Group (A)
    		8,4600CNY
    0,00 %
    		9,6000CNY-11,88 %6,0600CNY+39,60 %
    Cash long
    		------
    CCOOP Group Registered (A)
    		------
    CECEP Techand Ecology & Environment Ltd. Registered (A)
    		------
    CECEP Wind-Power (A)
    		3,2800CNY
    0,00 %
    		3,9500CNY-16,96 %2,5300CNY+29,64 %
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		------
    Changjiang Publishing & Media (A)
    		7,5900CNY
    -0,65 %
    		10,990CNY-30,94 %6,0300CNY+25,87 %
    Changyuan Technology Group Ltd. Registered (A)
    		4,6700CNY
    +0,43 %
    		6,0400CNY-22,68 %3,5100CNY+33,05 %
    Cheng De Lolo Ltd. Registered (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Will Semiconductor Shanghai Registered (A)
    		103,77CNY13.05.240,00 CNY632.880.998CNY6.087.61711,49 Mrd.EUR
    Seres Group Ltd. (A)
    		85,38CNY13.05.24+0,76 CNY3.264.599.558CNY38.070.90010,30 Mrd.EUR
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		56,30CNY13.05.24-0,58 CNY304.066.333CNY5.433.2489,05 Mrd.EUR
    Zhejiang Juhua (A)
    		25,36CNY13.05.24+0,08 CNY581.586.601CNY23.025.3478,92 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		22,190CNY13.05.240,000 CNY644.732.909CNY29.065.4768,51 Mrd.EUR
    Ningbo Tuopu Group (A)
    		59,05CNY13.05.240,00 CNY593.151.715CNY10.016.5467,98 Mrd.EUR
    Anhui Yingjia Distillery (A)
    		72,35CNY13.05.240,00 CNY384.399.719CNY5.308.7477,42 Mrd.EUR
    China Merchants Energy Shipping (A)
    		9,4700CNY13.05.24+0,3300 CNY766.840.458CNY81.877.4607,36 Mrd.EUR
    Dongfang Electric Ltd (A)
    		18,190CNY13.05.24+0,120 CNY460.014.187CNY25.357.8706,41 Mrd.EUR
    Shandong Hualu-Hengsheng Chemical (A)
    		30,37CNY13.05.24-0,18 CNY447.364.872CNY14.704.2936,33 Mrd.EUR
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		54,58CNY13.05.240,00 CNY333.701.871CNY6.141.3556,17 Mrd.EUR
    Western Mining Shs(A)
    		19,770CNY13.05.24+0,030 CNY662.663.128CNY33.788.5456,04 Mrd.EUR
    JCET Group Ltd. Registered (A)
    		25,90CNY13.05.240,00 CNY504.271.288CNY19.476.9625,91 Mrd.EUR
    Shengyi Technology Shs(A)
    		20,220CNY13.05.24+0,320 CNY554.372.085CNY27.317.0255,90 Mrd.EUR
    Shenergy (A)
    		8,9200CNY13.05.24+0,3300 CNY490.296.118CNY55.378.8675,61 Mrd.EUR
    Shandong Hi-speed Company (A)
    		8,8900CNY13.05.240,0000 CNY127.373.979CNY14.380.7065,48 Mrd.EUR
    Huaibei Mining Holdings Registered (A)
    		19,360CNY13.05.240,000 CNY373.557.360CNY19.251.3465,39 Mrd.EUR
    China XD Electric Shs(A)
    		8,0100CNY13.05.24+0,4900 CNY3.177.462.016CNY409.878.2255,26 Mrd.EUR
    Wingtech Technology Ltd. Registered (A)
    		31,74CNY13.05.24-0,59 CNY326.454.745CNY10.237.0245,06 Mrd.EUR
    COSCO SHIPPING Energy Transportation Registered (A)
    		18,120CNY13.05.24+0,970 CNY701.227.354CNY39.476.5784,90 Mrd.EUR
    Hisense Visual Technology Ltd. Registered (A)
    		29,03CNY13.05.24+0,58 CNY314.652.313CNY10.995.2154,87 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		30,20CNY13.05.24-0,02 CNY229.488.512CNY7.622.7074,85 Mrd.EUR
    Jinduicheng Molybdenum Shs(A)
    		11,530CNY13.05.240,000 CNY250.536.841CNY21.774.6144,77 Mrd.EUR
    Ecovacs Robotics Ltd. Registered (A)
    		61,61CNY13.05.240,00 CNY1.224.409.015CNY20.727.3414,52 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		22,920CNY13.05.24+0,090 CNY471.168.446CNY20.741.7494,34 Mrd.EUR
    Shanghai Baosight Software (A)
    		39,80CNY13.05.24-0,20 CNY242.274.707CNY6.095.2834,30 Mrd.EUR
    Yifeng Pharmacy Chain (A)
    		46,21CNY13.05.240,00 CNY175.544.672CNY3.817.8344,26 Mrd.EUR
    Universal Scientific Industrial (Shanghai) (A)
    		14,990CNY13.05.240,000 CNY123.905.270CNY8.275.5424,18 Mrd.EUR
    Tian Di Science & Technology (A)
    		7,6100CNY13.05.24+0,0300 CNY203.326.047CNY26.785.1174,04 Mrd.EUR
    Yunnan Chihong Zinc & Germanium (A)
    		5,8200CNY13.05.24-0,0800 CNY463.142.023CNY79.932.0893,80 Mrd.EUR
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		17,600CNY13.05.24+0,030 CNY378.987.492CNY21.455.0723,77 Mrd.EUR
    Caihong Display Devices (A)
    		8,1300CNY13.05.24+0,0400 CNY173.395.991CNY21.312.0633,74 Mrd.EUR
    Xiamen Tungsten (A)
    		20,160CNY13.05.24-0,040 CNY537.926.651CNY26.718.8053,65 Mrd.EUR
    Avic Aviation High-Technology (A)
    		20,430CNY13.05.240,000 CNY449.988.797CNY22.028.5933,65 Mrd.EUR
    Sichuan Road & Bridge (A)
    		7,6500CNY13.05.240,0000 CNY167.981.000CNY21.988.3403,63 Mrd.EUR
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		14,930CNY13.05.240,000 CNY686.569.773CNY45.824.7733,62 Mrd.EUR
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		18,100CNY13.05.24-0,550 CNY464.518.942CNY25.499.3873,59 Mrd.EUR
    China National Medicines Ltd (A)
    		36,96CNY13.05.24+0,62 CNY211.064.674CNY5.751.0093,57 Mrd.EUR
    Humanwell Healthcare (Group) (A)
    		20,460CNY13.05.24-0,200 CNY257.844.629CNY12.580.3393,55 Mrd.EUR
    Zhejiang Weiming Environment Protection (A)
    		21,900CNY13.05.24+0,250 CNY107.986.895CNY4.950.2443,53 Mrd.EUR
    Guangdong HEC Technology Holding (A)
    		8,9600CNY13.05.24-0,0200 CNY75.384.322CNY8.400.1613,46 Mrd.EUR
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,6400CNY13.05.24+0,0300 CNY661.493.658CNY143.543.1393,45 Mrd.EUR
    Angel Yeast (A)
    		32,54CNY13.05.24+0,62 CNY533.044.494CNY16.458.3053,44 Mrd.EUR
    Zhengzhou Coal Mining Machinery Group (A)
    		17,880CNY13.05.24-0,130 CNY336.885.633CNY18.934.3483,41 Mrd.EUR
    Jiangsu Phoenix Publishing & Media (A)
    		10,390CNY13.05.240,000 CNY196.849.033CNY19.093.8883,39 Mrd.EUR
    Tangshan Port Group Shs(A)
    		4,4500CNY13.05.24+0,0600 CNY227.332.414CNY51.573.3223,38 Mrd.EUR
    People.cn (A)
    		23,350CNY13.05.240,000 CNY439.087.003CNY18.830.2563,31 Mrd.EUR
    Hexing Electrical Registered (A)
    		52,68CNY13.05.240,00 CNY529.388.239CNY10.393.2863,30 Mrd.EUR
    Hangzhou Silan Microelectronics (A)
    		19,230CNY13.05.240,000 CNY219.897.961CNY11.368.3423,23 Mrd.EUR
    Zhejiang Huahai Pharmaceutical (A)
    		17,340CNY13.05.24-0,110 CNY235.917.525CNY13.550.0103,23 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China XD Electric Shs(A)
    		8,0100CNY13.05.247,5200CNY8,0100CNY8,0100CNY+6,52 %+0,4900 CNY-0
    Greattown Holdings (A)
    		4,1900CNY13.05.243,9400CNY4,1900CNY4,1900CNY+6,35 %+0,2500 CNY-0
    COSCO SHIPPING Energy Transportation Registered (A)
    		18,120CNY13.05.2417,150CNY18,120CNY18,120CNY+5,66 %+0,970 CNY-0
    Shenergy (A)
    		8,9200CNY13.05.248,5900CNY8,9200CNY8,9200CNY+3,84 %+0,3300 CNY-0
    China Merchants Energy Shipping (A)
    		9,4700CNY13.05.249,1400CNY9,4700CNY9,4700CNY+3,61 %+0,3300 CNY-0
    Shanghai Mechanical & Electrical Industry (A)
    		14,040CNY13.05.2413,570CNY14,040CNY14,040CNY+3,46 %+0,470 CNY-0
    COSCO SHIPPING Specialized Carriers Registered (A)
    		6,7800CNY13.05.246,5800CNY6,7800CNY6,7800CNY+3,04 %+0,2000 CNY-0
    Ming Yang Smart Energy Group Limited Registered (A)
    		10,970CNY13.05.2410,650CNY10,970CNY10,970CNY+3,00 %+0,320 CNY-0
    Guangshen Railway Shs(A)
    		3,4500CNY13.05.243,3500CNY3,4500CNY3,4500CNY+2,99 %+0,1000 CNY-0
    Dashang (A)
    		21,660CNY13.05.2421,060CNY21,660CNY21,660CNY+2,85 %+0,600 CNY-0
    Rizhao Port Group (A)
    		2,9700CNY13.05.242,9000CNY2,9700CNY2,9700CNY+2,41 %+0,0700 CNY-0
    Jinyu Bio-Technology (A)
    		9,9100CNY13.05.249,6800CNY9,9100CNY9,9100CNY+2,38 %+0,2300 CNY-0
    Topchoice Medical Registered (A)
    		66,27CNY13.05.2464,80CNY66,27CNY66,27CNY+2,27 %+1,47 CNY-0
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,9900CNY13.05.242,9300CNY2,9900CNY2,9900CNY+2,05 %+0,0600 CNY-0
    Hisense Visual Technology Ltd. Registered (A)
    		29,03CNY13.05.2428,45CNY29,03CNY29,03CNY+2,04 %+0,58 CNY-0
    Angel Yeast (A)
    		32,54CNY13.05.2431,92CNY32,54CNY32,54CNY+1,94 %+0,62 CNY-0
    Shanghai Tunnel Engineering (A)
    		7,0800CNY13.05.246,9500CNY7,0800CNY7,0800CNY+1,87 %+0,1300 CNY-0
    Huafa Industrial (A)
    		6,6000CNY13.05.246,4800CNY6,6000CNY6,6000CNY+1,85 %+0,1200 CNY-0
    Tianjin Pharmaceutical Da Ren Tang Group Limited (A)
    		35,99CNY13.05.2435,38CNY35,99CNY35,99CNY+1,72 %+0,61 CNY-0
    China National Medicines Ltd (A)
    		36,96CNY13.05.2436,34CNY36,96CNY36,96CNY+1,71 %+0,62 CNY-0
    Shengyi Technology Shs(A)
    		20,220CNY13.05.2419,900CNY20,220CNY20,220CNY+1,61 %+0,320 CNY-0
    Xinyu Iron & Steel (A)
    		3,8000CNY13.05.243,7400CNY3,8000CNY3,8000CNY+1,60 %+0,0600 CNY-0
    Shenzhen Gas Ltd Shs(A)
    		7,8600CNY13.05.247,7400CNY7,8600CNY7,8600CNY+1,55 %+0,1200 CNY-0
    Nanjing Iron & Steel (A)
    		5,2800CNY13.05.245,2000CNY5,2800CNY5,2800CNY+1,54 %+0,0800 CNY-0
    Tianjin Port Holdings Ltd. Registered (A)
    		4,6800CNY13.05.244,6100CNY4,6800CNY4,6800CNY+1,52 %+0,0700 CNY-0
    Jiangzhong Pharmaceutical (A)
    		27,63CNY13.05.2427,22CNY27,63CNY27,63CNY+1,51 %+0,41 CNY-0
    Guangzhou Development Group Incorporated (A)
    		6,7900CNY13.05.246,6900CNY6,7900CNY6,7900CNY+1,49 %+0,1000 CNY-0
    Shanghai Lingang Holdings Ltd (A)
    		11,050CNY13.05.2410,890CNY11,050CNY11,050CNY+1,47 %+0,160 CNY-0
    Tangshan Port Group Shs(A)
    		4,4500CNY13.05.244,3900CNY4,4500CNY4,4500CNY+1,37 %+0,0600 CNY-0
    Henan Pinggao Electric (A)
    		15,620CNY13.05.2415,440CNY15,620CNY15,620CNY+1,17 %+0,180 CNY-0
    Zhejiang Weiming Environment Protection (A)
    		21,900CNY13.05.2421,650CNY21,900CNY21,900CNY+1,15 %+0,250 CNY-0
    China Resources Double-Crane Pharmaceutical (A)
    		23,830CNY13.05.2423,570CNY23,830CNY23,830CNY+1,10 %+0,260 CNY-0
    Xiamen ITG Group Ltd (A)
    		7,9600CNY13.05.247,8800CNY7,9600CNY7,9600CNY+1,02 %+0,0800 CNY-0
    Jiangsu Changshu Rural Commercial Bank (A)
    		8,3400CNY13.05.248,2600CNY8,3400CNY8,3400CNY+0,97 %+0,0800 CNY-0
    Jiangsu Kanion Pharmaceutical (A)
    		20,240CNY13.05.2420,050CNY20,240CNY20,240CNY+0,95 %+0,190 CNY-0
    Seres Group Ltd. (A)
    		85,38CNY13.05.2484,62CNY85,38CNY85,38CNY+0,90 %+0,76 CNY-0
    Geo-Jade Petroleum (A)
    		2,6700CNY13.05.242,6500CNY2,6700CNY2,6700CNY+0,75 %+0,0200 CNY-0
    Dongfang Electric Ltd (A)
    		18,190CNY13.05.2418,070CNY18,190CNY18,190CNY+0,66 %+0,120 CNY-0
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,6400CNY13.05.244,6100CNY4,6400CNY4,6400CNY+0,65 %+0,0300 CNY-0
    Ningbo Peacebird Fashion Registered (A)
    		15,880CNY13.05.2415,780CNY15,880CNY15,880CNY+0,63 %+0,100 CNY-0
    Hongfa Technology (A)
    		29,08CNY13.05.2428,90CNY29,08CNY29,08CNY+0,62 %+0,18 CNY-0
    Qinhuangdao Port Registered (A)
    		3,3900CNY13.05.243,3700CNY3,3900CNY3,3900CNY+0,59 %+0,0200 CNY-0
    Avic Heavy Machinery (A)
    		19,990CNY13.05.2419,890CNY19,990CNY19,990CNY+0,50 %+0,100 CNY-0
    Caihong Display Devices (A)
    		8,1300CNY13.05.248,0900CNY8,1300CNY8,1300CNY+0,49 %+0,0400 CNY-0
    China Railway Tielong Container Logistics (A)
    		6,5000CNY13.05.246,4700CNY6,5000CNY6,5000CNY+0,46 %+0,0300 CNY-0
    CITIC Heavy Industries (A)
    		4,4500CNY13.05.244,4300CNY4,4500CNY4,4500CNY+0,45 %+0,0200 CNY-0
    Changyuan Technology Group Ltd. Registered (A)
    		4,6700CNY13.05.244,6500CNY4,6700CNY4,6700CNY+0,43 %+0,0200 CNY-0
    Tian Di Science & Technology (A)
    		7,6100CNY13.05.247,5800CNY7,6100CNY7,6100CNY+0,40 %+0,0300 CNY-0
    Shandong Linglong Tyre Registered (A)
    		22,920CNY13.05.2422,830CNY22,920CNY22,920CNY+0,39 %+0,090 CNY-0
    Huaxin Cement (A)
    		14,650CNY13.05.2414,600CNY14,650CNY14,650CNY+0,34 %+0,050 CNY-0