checkAd
    SSE Central State-Owned Enterprises 50 Exchange Traded fund Units ETF
    2,179
     
    CNY
    -0,32 %
    -0,007 CNY
    Letzter Kurs 09:19:59 Shanghai Stock Exchange
    18.788,00
     
    CNY
    3 STK
    Geldkurs 27.03.24
    18.790,00
     
    CNY
    3 STK
    Briefkurs 27.03.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AECC Aviation Power Registered (A)
    		36,87CNY
    -1,39 %
    		43,40CNY-15,05 %28,29CNY+30,33 %
    Agricultural Bank of China Shs(A)
    		4,3400CNY
    -0,91 %
    		4,6200CNY-6,06 %3,3700CNY+28,78 %
    Air China (A)
    		7,2700CNY
    -0,27 %
    		9,7800CNY-25,66 %6,8100CNY+6,75 %
    Aisino (A)
    		8,3900CNY
    +0,24 %
    		15,060CNY-44,29 %7,7200CNY+8,68 %
    Aluminum of China (A)
    		7,8600CNY
    +0,51 %
    		7,9200CNY-0,76 %4,9000CNY+60,41 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0400CNY
    0,00 %
    		4,6800CNY-35,04 %2,6600CNY+14,29 %
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,97CNY
    -0,94 %
    		46,80CNY-14,59 %33,39CNY+19,71 %
    Bank of China (A)
    		4,4200CNY
    -0,90 %
    		4,7800CNY-7,53 %3,6600CNY+20,77 %
    Bank of Communications shs(A)
    		6,9300CNY
    -0,86 %
    		7,0400CNY-1,56 %5,4200CNY+27,86 %
    Baoshan Iron & Steel (A)
    		6,9500CNY
    -2,11 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    Cash long
    		------
    China CITIC Bank Ltd (A)
    		6,9100CNY
    -2,26 %
    		8,0000CNY-13,63 %5,1700CNY+33,66 %
    China Communications Construction Company (A)
    		9,2500CNY
    -0,96 %
    		11,970CNY-22,72 %6,8100CNY+35,83 %
    China Construction Bank Shs(A)
    		7,0400CNY
    -0,71 %
    		7,4500CNY-5,50 %5,8400CNY+20,55 %
    China Eastern Airlines Ltd (A)
    		3,8300CNY
    +0,52 %
    		5,1300CNY-25,34 %3,3800CNY+13,31 %
    China Everbright Bank (A)
    		3,1800CNY
    0,00 %
    		3,4200CNY-7,02 %2,8300CNY+12,37 %
    China Galaxy Securities Registered (A)
    		12,580CNY
    +0,96 %
    		14,440CNY-12,88 %10,160CNY+23,82 %
    China Gezhouba Group (A)
    		9,9300CNY
    +21,84 %
    		----
    China Jushi (A)
    		12,660CNY
    -2,76 %
    		15,180CNY-16,60 %8,5000CNY+48,94 %
    China Life Insurance (A)
    		31,90CNY
    +1,30 %
    		43,00CNY-25,81 %25,09CNY+27,14 %
    China Merchants Bank (A)
    		35,34CNY
    -1,59 %
    		36,04CNY-1,94 %26,90CNY+31,38 %
    China Merchants Securities Shs(A)
    		14,880CNY
    +0,20 %
    		15,910CNY-6,47 %12,620CNY+17,91 %
    China National Nuclear Power (A)
    		9,2600CNY
    -0,22 %
    		9,7400CNY-4,93 %6,6600CNY+39,04 %
    China Pacific Insurance (Group) Shs(A)
    		27,70CNY
    -0,14 %
    		34,00CNY-18,53 %21,270CNY+30,23 %
    China Petroleum & Chemical (A)
    		6,3700CNY
    -0,31 %
    		6,8800CNY-7,41 %5,1500CNY+23,69 %
    China Railway Construction Ltd Shs(A)
    		8,8200CNY
    -0,68 %
    		11,080CNY-20,40 %7,1500CNY+23,36 %
    China Railway Group Shs(A)
    		6,7600CNY
    -0,73 %
    		8,2800CNY-18,36 %5,3500CNY+26,36 %
    China Shenhua Energy Company Shs(A)
    		40,27CNY
    -1,25 %
    		42,57CNY-5,40 %27,00CNY+49,15 %
    China Shipbuilding Industry Company (A)
    		5,2600CNY
    +0,96 %
    		5,2200CNY+0,77 %3,8100CNY+38,06 %
    China Southern Airlines (A)
    		5,6600CNY
    +0,35 %
    		7,1200CNY-20,51 %5,3200CNY+6,39 %
    China State Construction Engineering Ltd Shs(A)
    		5,5200CNY
    -0,54 %
    		6,5400CNY-15,60 %4,5400CNY+21,59 %
    China Tourism Group Duty Free Limited Registered (A)
    		73,68CNY
    +0,29 %
    		142,14CNY-48,16 %70,82CNY+4,04 %
    China United Network Communications (A)
    		4,6400CNY
    -0,43 %
    		5,6100CNY-17,29 %3,9000CNY+18,97 %
    China Yangtze Power (A)
    		25,58CNY
    -0,16 %
    		26,30CNY-2,74 %21,140CNY+21,00 %
    CITIC Securities (A)
    		19,010CNY
    +0,16 %
    		26,10CNY-27,16 %17,260CNY+10,14 %
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,3600CNY
    +2,11 %
    		4,6400CNY-6,03 %2,6200CNY+66,41 %
    CRRC Ltd (A)
    		7,3400CNY
    -2,13 %
    		8,0800CNY-9,16 %5,0300CNY+45,92 %
    Daqin Railway (A)
    		7,1100CNY
    -0,14 %
    		7,8600CNY-9,54 %6,9200CNY+2,75 %
    Equity Stock long
    		------
    Everbright Securities Shs(A)
    		16,740CNY
    -0,24 %
    		19,990CNY-16,26 %13,950CNY+20,00 %
    Fiberhome Telecommunication Technologies (A)
    		16,670CNY
    -0,06 %
    		22,970CNY-27,43 %11,880CNY+40,32 %
    Guangdong Songyang Recycle Resources Ltd. Registered (A)
    		42,46CNY
    +1,53 %
    		46,48CNY-8,65 %16,600CNY+155,78 %
    Metallurgical of China Shs(A)
    		3,3600CNY
    -0,30 %
    		4,2300CNY-20,57 %2,8900CNY+16,26 %
    NARI Technology Shs(A)
    		24,150CNY
    -0,29 %
    		26,30CNY-8,17 %20,080CNY+20,27 %
    New China Life Insurance (A)
    		32,63CNY
    +0,09 %
    		49,11CNY-33,56 %27,35CNY+19,31 %
    Other short
    		------
    PetroChina Shs(A)
    		9,9300CNY
    -0,90 %
    		11,060CNY-10,22 %6,6700CNY+48,88 %
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,5800CNY
    +0,42 %
    		14,890CNY-35,66 %7,7400CNY+23,77 %
    Power Construction of China (A)
    		5,2800CNY
    -0,19 %
    		7,2300CNY-26,97 %4,4500CNY+18,65 %
    SDIC Power Holdings (A)
    		16,060CNY
    +0,56 %
    		16,270CNY-1,29 %11,530CNY+39,29 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PetroChina Shs(A)
    		9,9300CNY09:19:45-0,0900 CNY0CNY0206,06 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3400CNY09:19:59-0,0400 CNY0CNY0177,56 Mrd.EUR
    Bank of China (A)
    		4,4200CNY09:19:56-0,0400 CNY0CNY0119,39 Mrd.EUR
    China Merchants Bank (A)
    		35,34CNY09:19:48-0,57 CNY0CNY093,43 Mrd.EUR
    China Life Insurance (A)
    		31,90CNY09:19:35+0,41 CNY0CNY085,13 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,27CNY09:19:54-0,51 CNY0CNY085,11 Mrd.EUR
    China Yangtze Power (A)
    		25,58CNY09:19:51-0,04 CNY0CNY074,39 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3700CNY09:19:43-0,0200 CNY0CNY074,33 Mrd.EUR
    Bank of Communications shs(A)
    		6,9300CNY09:19:31-0,0600 CNY0CNY034,86 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,9100CNY09:19:33-0,1600 CNY0CNY030,16 Mrd.EUR
    CITIC Securities (A)
    		19,010CNY09:19:57+0,030 CNY0CNY029,72 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,5200CNY09:19:40-0,0300 CNY0CNY029,70 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,4200CNY09:19:42-0,0400 CNY0CNY024,66 Mrd.EUR
    CRRC Ltd (A)
    		7,3400CNY09:19:37-0,1600 CNY0CNY022,88 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		27,70CNY09:19:53-0,04 CNY0CNY022,32 Mrd.EUR
    Baoshan Iron & Steel (A)
    		6,9500CNY09:19:48-0,1500 CNY0CNY019,84 Mrd.EUR
    China National Nuclear Power (A)
    		9,2600CNY09:19:59-0,0200 CNY0CNY018,47 Mrd.EUR
    China United Network Communications (A)
    		4,6400CNY09:19:31-0,0200 CNY0CNY018,44 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		73,68CNY09:19:47+0,21 CNY0CNY018,44 Mrd.EUR
    China Railway Group Shs(A)
    		6,7600CNY09:19:40-0,0500 CNY0CNY017,64 Mrd.EUR
    China Everbright Bank (A)
    		3,1800CNY09:19:590,0000 CNY0CNY016,22 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		5,2600CNY09:19:58+0,0500 CNY0CNY015,42 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,5800CNY09:19:58+0,0400 CNY0CNY014,69 Mrd.EUR
    NARI Technology Shs(A)
    		24,150CNY09:19:53-0,070 CNY0CNY014,31 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,880CNY09:19:35+0,030 CNY0CNY014,15 Mrd.EUR
    SDIC Power Holdings (A)
    		16,060CNY09:19:57+0,090 CNY0CNY013,97 Mrd.EUR
    China Communications Construction Company (A)
    		9,2500CNY09:19:51-0,0900 CNY0CNY013,93 Mrd.EUR
    Daqin Railway (A)
    		7,1100CNY09:19:59-0,0100 CNY0CNY013,55 Mrd.EUR
    Aluminum of China (A)
    		7,8600CNY09:19:41+0,0400 CNY0CNY013,17 Mrd.EUR
    China Railway Construction Ltd Shs(A)
    		8,8200CNY09:19:57-0,0600 CNY0CNY013,00 Mrd.EUR
    AECC Aviation Power Registered (A)
    		36,87CNY09:19:34-0,52 CNY0CNY010,63 Mrd.EUR
    China Galaxy Securities Registered (A)
    		12,580CNY09:19:39+0,120 CNY0CNY010,39 Mrd.EUR
    Power Construction of China (A)
    		5,2800CNY09:19:32-0,0100 CNY0CNY010,35 Mrd.EUR
    Air China (A)
    		7,2700CNY09:19:30-0,0200 CNY0CNY09,28 Mrd.EUR
    New China Life Insurance (A)
    		32,63CNY09:19:52+0,03 CNY0CNY08,72 Mrd.EUR
    China Construction Bank Shs(A)
    		7,0400CNY09:19:45-0,0500 CNY0CNY08,66 Mrd.EUR
    Zhongjin Gold (A)
    		14,370CNY09:19:49+0,100 CNY0CNY08,55 Mrd.EUR
    Everbright Securities Shs(A)
    		16,740CNY09:19:59-0,040 CNY0CNY08,38 Mrd.EUR
    China Southern Airlines (A)
    		5,6600CNY09:19:56+0,0200 CNY0CNY08,02 Mrd.EUR
    Metallurgical of China Shs(A)
    		3,3600CNY09:19:58-0,0100 CNY0CNY07,69 Mrd.EUR
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,97CNY09:19:46-0,38 CNY0CNY07,17 Mrd.EUR
    China Jushi (A)
    		12,660CNY09:19:40-0,360 CNY0CNY06,49 Mrd.EUR
    China Gezhouba Group (A)
    		9,9300CNY01.09.21+1,7800 CNY1.453.379.421CNY155.804.4396,41 Mrd.EUR
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,3600CNY09:19:32+0,0900 CNY0CNY05,68 Mrd.EUR
    China Eastern Airlines Ltd (A)
    		3,8300CNY09:19:58+0,0200 CNY0CNY05,50 Mrd.EUR
    Sinotrans Registered (A)
    		6,1700CNY09:19:33+0,0100 CNY0CNY04,16 Mrd.EUR
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0400CNY09:19:570,0000 CNY0CNY03,48 Mrd.EUR
    Fiberhome Telecommunication Technologies (A)
    		16,670CNY09:19:59-0,010 CNY0CNY02,50 Mrd.EUR
    Shenghe Resources Holding (A)
    		10,260CNY09:19:36-0,060 CNY0CNY02,31 Mrd.EUR
    Aisino (A)
    		8,3900CNY09:19:52+0,0200 CNY0CNY02,00 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY-0
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,3600CNY09:19:324,2700CNY4,3600CNY4,3600CNY+2,11 %+0,0900 CNY-0
    Guangdong Songyang Recycle Resources Ltd. Registered (A)
    		42,46CNY09:19:5341,82CNY42,46CNY42,46CNY+1,53 %+0,64 CNY-0
    China Life Insurance (A)
    		31,90CNY09:19:3531,49CNY31,90CNY31,90CNY+1,30 %+0,41 CNY-0
    China Shipbuilding Industry Company (A)
    		5,2600CNY09:19:585,2100CNY5,2600CNY5,2600CNY+0,96 %+0,0500 CNY-0
    China Galaxy Securities Registered (A)
    		12,580CNY09:19:3912,460CNY12,580CNY12,580CNY+0,96 %+0,120 CNY-0
    Zhongjin Gold (A)
    		14,370CNY09:19:4914,270CNY14,370CNY14,370CNY+0,70 %+0,100 CNY-0
    SDIC Power Holdings (A)
    		16,060CNY09:19:5715,970CNY16,060CNY16,060CNY+0,56 %+0,090 CNY-0
    China Eastern Airlines Ltd (A)
    		3,8300CNY09:19:583,8100CNY3,8300CNY3,8300CNY+0,52 %+0,0200 CNY-0
    Aluminum of China (A)
    		7,8600CNY09:19:417,8200CNY7,8600CNY7,8600CNY+0,51 %+0,0400 CNY-0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,5800CNY09:19:589,5400CNY9,5800CNY9,5800CNY+0,42 %+0,0400 CNY-0
    China Southern Airlines (A)
    		5,6600CNY09:19:565,6400CNY5,6600CNY5,6600CNY+0,35 %+0,0200 CNY-0
    China Tourism Group Duty Free Limited Registered (A)
    		73,68CNY09:19:4773,47CNY73,68CNY73,68CNY+0,29 %+0,21 CNY-0
    Aisino (A)
    		8,3900CNY09:19:528,3700CNY8,3900CNY8,3900CNY+0,24 %+0,0200 CNY-0
    China Merchants Securities Shs(A)
    		14,880CNY09:19:3514,850CNY14,880CNY14,880CNY+0,20 %+0,030 CNY-0
    CITIC Securities (A)
    		19,010CNY09:19:5718,980CNY19,010CNY19,010CNY+0,16 %+0,030 CNY-0
    Sinotrans Registered (A)
    		6,1700CNY09:19:336,1600CNY6,1700CNY6,1700CNY+0,16 %+0,0100 CNY-0
    New China Life Insurance (A)
    		32,63CNY09:19:5232,60CNY32,63CNY32,63CNY+0,09 %+0,03 CNY-0
    China Everbright Bank (A)
    		3,1800CNY09:19:593,1800CNY3,1800CNY3,1800CNY0,00 %0,0000 CNY-0
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0400CNY09:19:573,0400CNY3,0400CNY3,0400CNY0,00 %0,0000 CNY-0
    Fiberhome Telecommunication Technologies (A)
    		16,670CNY09:19:5916,680CNY16,670CNY16,670CNY-0,06 %-0,010 CNY-0
    Daqin Railway (A)
    		7,1100CNY09:19:597,1200CNY7,1100CNY7,1100CNY-0,14 %-0,0100 CNY-0
    China Pacific Insurance (Group) Shs(A)
    		27,70CNY09:19:5327,74CNY27,70CNY27,70CNY-0,14 %-0,04 CNY-0
    China Yangtze Power (A)
    		25,58CNY09:19:5125,62CNY25,58CNY25,58CNY-0,16 %-0,04 CNY-0
    Power Construction of China (A)
    		5,2800CNY09:19:325,2900CNY5,2800CNY5,2800CNY-0,19 %-0,0100 CNY-0
    China National Nuclear Power (A)
    		9,2600CNY09:19:599,2800CNY9,2600CNY9,2600CNY-0,22 %-0,0200 CNY-0
    Everbright Securities Shs(A)
    		16,740CNY09:19:5916,780CNY16,740CNY16,740CNY-0,24 %-0,040 CNY-0
    Air China (A)
    		7,2700CNY09:19:307,2900CNY7,2700CNY7,2700CNY-0,27 %-0,0200 CNY-0
    NARI Technology Shs(A)
    		24,150CNY09:19:5324,220CNY24,150CNY24,150CNY-0,29 %-0,070 CNY-0
    Metallurgical of China Shs(A)
    		3,3600CNY09:19:583,3700CNY3,3600CNY3,3600CNY-0,30 %-0,0100 CNY-0
    China Petroleum & Chemical (A)
    		6,3700CNY09:19:436,3900CNY6,3700CNY6,3700CNY-0,31 %-0,0200 CNY-0
    China United Network Communications (A)
    		4,6400CNY09:19:314,6600CNY4,6400CNY4,6400CNY-0,43 %-0,0200 CNY-0
    China State Construction Engineering Ltd Shs(A)
    		5,5200CNY09:19:405,5500CNY5,5200CNY5,5200CNY-0,54 %-0,0300 CNY-0
    Shenghe Resources Holding (A)
    		10,260CNY09:19:3610,320CNY10,260CNY10,260CNY-0,58 %-0,060 CNY-0
    China Railway Construction Ltd Shs(A)
    		8,8200CNY09:19:578,8800CNY8,8200CNY8,8200CNY-0,68 %-0,0600 CNY-0
    China Construction Bank Shs(A)
    		7,0400CNY09:19:457,0900CNY7,0400CNY7,0400CNY-0,71 %-0,0500 CNY-0
    China Railway Group Shs(A)
    		6,7600CNY09:19:406,8100CNY6,7600CNY6,7600CNY-0,73 %-0,0500 CNY-0
    The People's Insurance Company (Group) of China Registered (A)
    		5,4200CNY09:19:425,4600CNY5,4200CNY5,4200CNY-0,73 %-0,0400 CNY-0
    Bank of Communications shs(A)
    		6,9300CNY09:19:316,9900CNY6,9300CNY6,9300CNY-0,86 %-0,0600 CNY-0
    PetroChina Shs(A)
    		9,9300CNY09:19:4510,020CNY9,9300CNY9,9300CNY-0,90 %-0,0900 CNY-0
    Bank of China (A)
    		4,4200CNY09:19:564,4600CNY4,4200CNY4,4200CNY-0,90 %-0,0400 CNY-0
    Agricultural Bank of China Shs(A)
    		4,3400CNY09:19:594,3800CNY4,3400CNY4,3400CNY-0,91 %-0,0400 CNY-0
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,97CNY09:19:4640,35CNY39,97CNY39,97CNY-0,94 %-0,38 CNY-0
    China Communications Construction Company (A)
    		9,2500CNY09:19:519,3400CNY9,2500CNY9,2500CNY-0,96 %-0,0900 CNY-0
    Zhejiang Xinhua Chemical Ltd. Registered (A)
    		26,60CNY09:19:3126,86CNY26,60CNY26,60CNY-0,97 %-0,26 CNY-0
    China Shenhua Energy Company Shs(A)
    		40,27CNY09:19:5440,78CNY40,27CNY40,27CNY-1,25 %-0,51 CNY-0
    AECC Aviation Power Registered (A)
    		36,87CNY09:19:3437,39CNY36,87CNY36,87CNY-1,39 %-0,52 CNY-0
    China Merchants Bank (A)
    		35,34CNY09:19:4835,91CNY35,34CNY35,34CNY-1,59 %-0,57 CNY-0
    Baoshan Iron & Steel (A)
    		6,9500CNY09:19:487,1000CNY6,9500CNY6,9500CNY-2,11 %-0,1500 CNY-0
    CRRC Ltd (A)
    		7,3400CNY09:19:377,5000CNY7,3400CNY7,3400CNY-2,13 %-0,1600 CNY-0