checkAd
    Nippon India ETF S&P BSE Sensex Exchange Traded Fund Units ETF
    77,08
     
    INR
    +0,94 %
    +0,72 INR
    Letzter Kurs 26.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.524,40INR
    -2,14 %
    		2.759,95INR-8,53 %1.712,45INR+47,41 %
    Ambuja Cements
    		632,05INR
    -0,99 %
    		644,15INR-1,88 %383,70INR+64,73 %
    Apollo Hospitals Enterprise
    		6.258,55INR
    -1,99 %
    		6.871,30INR-8,92 %4.411,20INR+41,88 %
    Ashok Leyland
    		185,10INR
    +4,16 %
    		188,90INR-2,01 %141,05INR+31,23 %
    Aurobindo Pharma
    		1.131,15INR
    +2,50 %
    		1.177,00INR-3,90 %581,50INR+94,52 %
    Avenue Supermarts
    		4.555,10INR
    -2,08 %
    		4.795,75INR-5,02 %3.353,05INR+35,85 %
    Bajaj Holdings and Investment
    		8.150,00INR
    -0,62 %
    		9.354,00INR-12,87 %6.259,00INR+30,21 %
    Bank of Baroda
    		268,15INR
    -0,20 %
    		285,50INR-6,08 %177,90INR+50,73 %
    Bharat Forge
    		1.310,40INR
    -0,14 %
    		1.315,50INR-0,39 %757,45INR+73,00 %
    Bharat Heavy Electricals
    		278,80INR
    +2,65 %
    		271,90INR+2,54 %76,57INR+264,11 %
    Biocon
    		307,00INR
    +5,25 %
    		302,95INR+1,34 %218,75INR+40,34 %
    Bosch
    		28.871,85INR
    -0,13 %
    		31.374,50INR-7,98 %18.109,65INR+59,43 %
    Cash long
    		------
    Colgate-Palmolive (India)
    		2.855,25INR
    +1,99 %
    		2.811,65INR+1,55 %1.569,20INR+81,96 %
    Container of India
    		1.068,15INR
    +6,25 %
    		1.027,00INR+4,01 %606,80INR+76,03 %
    Crompton Greaves Consumer Electricals
    		313,45INR
    +1,36 %
    		325,80INR-3,79 %252,60INR+24,09 %
    Cummins India
    		3.239,45INR
    +0,24 %
    		3.244,70INR-0,16 %1.565,80INR+106,89 %
    Divi's Laboratories
    		4.025,35INR
    +4,81 %
    		4.042,15INR-0,42 %3.101,75INR+29,78 %
    Exide Industries
    		466,80INR
    +4,37 %
    		465,95INR+0,18 %187,20INR+149,36 %
    Havells India
    		1.639,35INR
    +4,93 %
    		1.589,95INR+3,11 %1.211,05INR+35,37 %
    HDFC Life Insurance
    		587,95INR
    -1,12 %
    		709,45INR-17,13 %517,85INR+13,54 %
    Hindustan Petroleum
    		491,15INR
    -0,10 %
    		594,45INR-17,38 %242,15INR+102,83 %
    Indiabulls Housing Finance
    		170,75INR
    +0,21 %
    		209,43INR-18,47 %93,24INR+83,13 %
    Indus Towers
    		353,25INR
    +0,47 %
    		359,65INR-1,78 %142,80INR+147,37 %
    Info Edge (India)
    		5.896,25INR
    -0,13 %
    		6.244,95INR-5,58 %3.653,05INR+61,41 %
    InterGlobe Aviation
    		3.936,00INR
    +3,17 %
    		3.815,05INR+3,17 %2.017,90INR+95,05 %
    LIC Housing Finance
    		661,45INR
    -0,11 %
    		673,20INR-1,75 %336,45INR+96,60 %
    Lupin
    		1.615,85INR
    +1,31 %
    		1.703,80INR-5,16 %693,75INR+132,92 %
    Mahindra & Mahindra Financial Services
    		258,55INR
    +0,37 %
    		343,95INR-24,83 %245,45INR+5,34 %
    Marico
    		517,70INR
    +1,49 %
    		588,35INR-12,01 %486,75INR+6,36 %
    MRF
    		130.269,35INR
    +0,52 %
    		150.892,40INR-13,67 %87.247,35INR+49,31 %
    NMDC
    		257,80INR
    +2,18 %
    		252,30INR+2,18 %104,30INR+147,17 %
    Page Industries
    		35.225,75INR
    -0,89 %
    		43.026,30INR-18,13 %33.100,00INR+6,42 %
    Petronet LNG
    		308,75INR
    +2,02 %
    		307,95INR+0,26 %193,80INR+59,31 %
    Pidilite Industries
    		2.981,70INR
    +2,18 %
    		3.050,20INR-2,25 %2.293,10INR+30,03 %
    Piramal Enterprises
    		925,05INR
    +1,90 %
    		1.127,85INR-17,98 %714,60INR+29,45 %
    Punjab National Bank
    		136,45INR
    +0,44 %
    		137,05INR-0,44 %48,45INR+181,63 %
    RBL Bank
    		265,55INR
    +1,07 %
    		295,00INR-9,98 %142,05INR+86,94 %
    REC
    		456,85INR
    +1,02 %
    		509,85INR-10,40 %125,10INR+265,19 %
    Samvardhana Motherson International
    		131,15INR
    +3,11 %
    		127,80INR+2,62 %71,85INR+82,53 %
    SBI Life Insurance Company
    		1.415,25INR
    -1,99 %
    		1.554,25INR-8,94 %1.118,50INR+26,53 %
    Shree Cement
    		24.141,40INR
    +0,82 %
    		29.613,55INR-18,48 %23.114,40INR+4,44 %
    Shriram Finance
    		2.502,00INR
    +0,34 %
    		2.580,00INR-3,02 %1.319,30INR+89,65 %
    Siemens
    		5.747,35INR
    +0,29 %
    		5.767,60INR-0,35 %3.326,25INR+72,79 %
    Tata Chemicals
    		1.122,45INR
    +0,92 %
    		1.349,70INR-16,84 %931,75INR+20,47 %
    Tata Consumer Products
    		1.102,90INR
    -0,28 %
    		1.269,60INR-13,13 %724,25INR+52,28 %
    Tata Power
    		436,75INR
    +1,22 %
    		437,05INR-0,07 %198,25INR+120,30 %
    The Federal Bank
    		156,95INR
    +0,61 %
    		166,65INR-5,82 %121,35INR+29,34 %
    TVS Motor
    		2.017,00INR
    +0,53 %
    		2.313,90INR-12,83 %1.125,70INR+79,18 %
    Voltas
    		1.455,75INR
    +2,00 %
    		1.427,20INR+2,00 %748,85INR+94,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Avenue Supermarts
    		4.555,10INR26.04.24-96,55 INR69.900.000INR15.11033,10 Mrd.EUR
    Siemens
    		5.747,35INR26.04.24+16,85 INR34.300.000INR5.97322,92 Mrd.EUR
    InterGlobe Aviation
    		3.936,00INR26.04.24+120,95 INR220.900.000INR56.49316,99 Mrd.EUR
    Pidilite Industries
    		2.981,70INR26.04.24+63,70 INR22.100.000INR7.44716,97 Mrd.EUR
    Punjab National Bank
    		136,45INR26.04.24+0,60 INR196.000.000INR1.432.41616,83 Mrd.EUR
    SBI Life Insurance Company
    		1.415,25INR26.04.24-28,80 INR49.000.000INR34.23115,86 Mrd.EUR
    Tata Power
    		436,75INR26.04.24+5,25 INR703.500.000INR1.609.24615,63 Mrd.EUR
    Bank of Baroda
    		268,15INR26.04.24-0,55 INR227.900.000INR842.23215,53 Mrd.EUR
    HDFC Life Insurance
    		587,95INR26.04.24-6,65 INR40.700.000INR68.39814,15 Mrd.EUR
    Ambuja Cements
    		632,05INR26.04.24-6,35 INR77.500.000INR121.78714,05 Mrd.EUR
    REC
    		456,85INR26.04.24+4,60 INR276.500.000INR603.99213,47 Mrd.EUR
    Divi's Laboratories
    		4.025,35INR26.04.24+184,60 INR116.800.000INR29.37311,97 Mrd.EUR
    Havells India
    		1.639,35INR26.04.24+76,95 INR286.400.000INR176.45011,50 Mrd.EUR
    Tata Consumer Products
    		1.102,90INR26.04.24-3,05 INR64.000.000INR58.44111,47 Mrd.EUR
    Bharat Heavy Electricals
    		278,80INR26.04.24+7,20 INR664.800.000INR2.385.40310,87 Mrd.EUR
    TVS Motor
    		2.017,00INR26.04.24+10,55 INR67.200.000INR33.28710,73 Mrd.EUR
    Indus Towers
    		353,25INR26.04.24+1,65 INR126.900.000INR360.71510,66 Mrd.EUR
    Shriram Finance
    		2.502,00INR26.04.24+8,50 INR614.700.000INR249.47310,49 Mrd.EUR
    Bajaj Holdings and Investment
    		8.150,00INR26.04.24-50,90 INR7.709.000INR94710,16 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.258,55INR26.04.24-126,75 INR44.600.000INR7.10710,08 Mrd.EUR
    Cummins India
    		3.239,45INR26.04.24+7,70 INR8.763.000INR2.71110,06 Mrd.EUR
    Samvardhana Motherson International
    		131,15INR26.04.24+3,95 INR496.600.000INR3.799.8269,95 Mrd.EUR
    Shree Cement
    		24.141,40INR26.04.24+195,60 INR8.043.000INR3349,75 Mrd.EUR
    Bosch
    		28.871,85INR26.04.24-36,15 INR55.400.000INR1.9199,54 Mrd.EUR
    Colgate-Palmolive (India)
    		2.855,25INR26.04.24+55,80 INR26.000.000INR9.2028,70 Mrd.EUR
    Info Edge (India)
    		5.896,25INR26.04.24-7,50 INR19.800.000INR3.3448,53 Mrd.EUR
    NMDC
    		257,80INR26.04.24+5,50 INR369.500.000INR1.439.8608,46 Mrd.EUR
    Yes Bank
    		26,15INR26.04.24+0,19 INR934.700.000INR35.653.1048,42 Mrd.EUR
    Lupin
    		1.615,85INR26.04.24+20,95 INR68.700.000INR42.6058,23 Mrd.EUR
    Hindustan Petroleum
    		491,15INR26.04.24-0,50 INR100.800.000INR205.1087,80 Mrd.EUR
    Marico
    		517,70INR26.04.24+7,60 INR14.600.000INR28.4317,50 Mrd.EUR
    Aurobindo Pharma
    		1.131,15INR26.04.24+27,60 INR105.500.000INR93.4087,42 Mrd.EUR
    Container of India
    		1.068,15INR26.04.24+62,85 INR314.200.000INR299.0007,29 Mrd.EUR
    Bharat Forge
    		1.310,40INR26.04.24-1,85 INR75.900.000INR57.7986,83 Mrd.EUR
    MRF
    		130.269,35INR26.04.24+669,45 INR17.800.000INR1376,19 Mrd.EUR
    Ashok Leyland
    		185,10INR26.04.24+7,40 INR782.400.000INR4.248.8336,09 Mrd.EUR
    Voltas
    		1.455,75INR26.04.24+28,55 INR53.200.000INR36.8625,39 Mrd.EUR
    ACC
    		2.524,40INR26.04.24-55,30 INR499.000.000INR194.4165,31 Mrd.EUR
    Petronet LNG
    		308,75INR26.04.24+6,10 INR143.200.000INR464.3925,19 Mrd.EUR
    Exide Industries
    		466,80INR26.04.24+19,55 INR218.500.000INR473.3734,44 Mrd.EUR
    Page Industries
    		35.225,75INR26.04.24-314,90 INR62.700.000INR1.7794,40 Mrd.EUR
    Biocon
    		307,00INR26.04.24+15,30 INR663.200.000INR2.175.8254,13 Mrd.EUR
    LIC Housing Finance
    		661,45INR26.04.24-0,70 INR48.900.000INR73.8644,07 Mrd.EUR
    The Federal Bank
    		156,95INR26.04.24+0,95 INR136.300.000INR866.0613,72 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		258,55INR26.04.24+0,95 INR55.400.000INR213.3173,58 Mrd.EUR
    Tata Chemicals
    		1.122,45INR26.04.24+10,20 INR48.300.000INR43.0153,20 Mrd.EUR
    Piramal Enterprises
    		925,05INR26.04.24+17,25 INR57.900.000INR62.7062,47 Mrd.EUR
    Crompton Greaves Consumer Electricals
    		313,45INR26.04.24+4,20 INR31.400.000INR100.2662,23 Mrd.EUR
    RBL Bank
    		265,55INR26.04.24+2,80 INR50.100.000INR188.6651,78 Mrd.EUR
    Indiabulls Housing Finance
    		170,75INR26.04.24+0,35 INR33.800.000INR197.375901,80 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Container of India
    		1.068,15INR26.04.241.005,30INR1.068,15INR1.068,15INR+6,25 %+62,85 INR0
    Biocon
    		307,00INR26.04.24291,70INR307,00INR307,00INR+5,25 %+15,30 INR0
    Havells India
    		1.639,35INR26.04.241.562,40INR1.639,35INR1.639,35INR+4,93 %+76,95 INR0
    Divi's Laboratories
    		4.025,35INR26.04.243.840,75INR4.025,35INR4.025,35INR+4,81 %+184,60 INR0
    Exide Industries
    		466,80INR26.04.24447,25INR466,80INR466,80INR+4,37 %+19,55 INR0
    Ashok Leyland
    		185,10INR26.04.24177,70INR185,10INR185,10INR+4,16 %+7,40 INR0
    InterGlobe Aviation
    		3.936,00INR26.04.243.815,05INR3.936,00INR3.936,00INR+3,17 %+120,95 INR0
    Samvardhana Motherson International
    		131,15INR26.04.24127,20INR131,15INR131,15INR+3,11 %+3,95 INR0
    Bharat Heavy Electricals
    		278,80INR26.04.24271,60INR278,80INR278,80INR+2,65 %+7,20 INR0
    Aurobindo Pharma
    		1.131,15INR26.04.241.103,55INR1.131,15INR1.131,15INR+2,50 %+27,60 INR0
    NMDC
    		257,80INR26.04.24252,30INR257,80INR257,80INR+2,18 %+5,50 INR0
    Pidilite Industries
    		2.981,70INR26.04.242.918,00INR2.981,70INR2.981,70INR+2,18 %+63,70 INR0
    Petronet LNG
    		308,75INR26.04.24302,65INR308,75INR308,75INR+2,02 %+6,10 INR0
    Voltas
    		1.455,75INR26.04.241.427,20INR1.455,75INR1.455,75INR+2,00 %+28,55 INR0
    Colgate-Palmolive (India)
    		2.855,25INR26.04.242.799,45INR2.855,25INR2.855,25INR+1,99 %+55,80 INR0
    Piramal Enterprises
    		925,05INR26.04.24907,80INR925,05INR925,05INR+1,90 %+17,25 INR0
    Marico
    		517,70INR26.04.24510,10INR517,70INR517,70INR+1,49 %+7,60 INR0
    Crompton Greaves Consumer Electricals
    		313,45INR26.04.24309,25INR313,45INR313,45INR+1,36 %+4,20 INR0
    Lupin
    		1.615,85INR26.04.241.594,90INR1.615,85INR1.615,85INR+1,31 %+20,95 INR0
    Tata Power
    		436,75INR26.04.24431,50INR436,75INR436,75INR+1,22 %+5,25 INR0
    RBL Bank
    		265,55INR26.04.24262,75INR265,55INR265,55INR+1,07 %+2,80 INR0
    REC
    		456,85INR26.04.24452,25INR456,85INR456,85INR+1,02 %+4,60 INR0
    Tata Chemicals
    		1.122,45INR26.04.241.112,25INR1.122,45INR1.122,45INR+0,92 %+10,20 INR0
    Shree Cement
    		24.141,40INR26.04.2423.945,80INR24.141,40INR24.141,40INR+0,82 %+195,60 INR0
    Yes Bank
    		26,15INR26.04.2425,96INR26,15INR26,15INR+0,73 %+0,19 INR0
    The Federal Bank
    		156,95INR26.04.24156,00INR156,95INR156,95INR+0,61 %+0,95 INR0
    TVS Motor
    		2.017,00INR26.04.242.006,45INR2.017,00INR2.017,00INR+0,53 %+10,55 INR0
    MRF
    		130.269,35INR26.04.24129.599,90INR130.269,35INR130.269,35INR+0,52 %+669,45 INR0
    Indus Towers
    		353,25INR26.04.24351,60INR353,25INR353,25INR+0,47 %+1,65 INR0
    Punjab National Bank
    		136,45INR26.04.24135,85INR136,45INR136,45INR+0,44 %+0,60 INR0
    Mahindra & Mahindra Financial Services
    		258,55INR26.04.24257,60INR258,55INR258,55INR+0,37 %+0,95 INR0
    Shriram Finance
    		2.502,00INR26.04.242.493,50INR2.502,00INR2.502,00INR+0,34 %+8,50 INR0
    Siemens
    		5.747,35INR26.04.245.730,50INR5.747,35INR5.747,35INR+0,29 %+16,85 INR0
    Cummins India
    		3.239,45INR26.04.243.231,75INR3.239,45INR3.239,45INR+0,24 %+7,70 INR0
    Indiabulls Housing Finance
    		170,75INR26.04.24170,40INR170,75INR170,75INR+0,21 %+0,35 INR0
    Hindustan Petroleum
    		491,15INR26.04.24491,65INR491,15INR491,15INR-0,10 %-0,50 INR0
    LIC Housing Finance
    		661,45INR26.04.24662,15INR661,45INR661,45INR-0,11 %-0,70 INR0
    Bosch
    		28.871,85INR26.04.2428.908,00INR28.871,85INR28.871,85INR-0,13 %-36,15 INR0
    Info Edge (India)
    		5.896,25INR26.04.245.903,75INR5.896,25INR5.896,25INR-0,13 %-7,50 INR0
    Bharat Forge
    		1.310,40INR26.04.241.312,25INR1.310,40INR1.310,40INR-0,14 %-1,85 INR0
    Bank of Baroda
    		268,15INR26.04.24268,70INR268,15INR268,15INR-0,20 %-0,55 INR0
    Tata Consumer Products
    		1.102,90INR26.04.241.105,95INR1.102,90INR1.102,90INR-0,28 %-3,05 INR0
    Bajaj Holdings and Investment
    		8.150,00INR26.04.248.200,90INR8.150,00INR8.150,00INR-0,62 %-50,90 INR0
    Page Industries
    		35.225,75INR26.04.2435.540,65INR35.225,75INR35.225,75INR-0,89 %-314,90 INR0
    Ambuja Cements
    		632,05INR26.04.24638,40INR632,05INR632,05INR-0,99 %-6,35 INR0
    HDFC Life Insurance
    		587,95INR26.04.24594,60INR587,95INR587,95INR-1,12 %-6,65 INR0
    Apollo Hospitals Enterprise
    		6.258,55INR26.04.246.385,30INR6.258,55INR6.258,55INR-1,99 %-126,75 INR0
    SBI Life Insurance Company
    		1.415,25INR26.04.241.444,05INR1.415,25INR1.415,25INR-1,99 %-28,80 INR0
    Avenue Supermarts
    		4.555,10INR26.04.244.651,65INR4.555,10INR4.555,10INR-2,08 %-96,55 INR0
    ACC
    		2.524,40INR26.04.242.579,70INR2.524,40INR2.524,40INR-2,14 %-55,30 INR0