checkAd
    LIC MF Exchange Traded Fund - Sensex Exchange Traded Fund Units ETF
    805,00
     
    INR
    -0,33 %
    -2,70 INR
    Letzter Kurs 10:58:21 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Asian Paints
    		2.875,00INR
    +3,75 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Axis Bank
    		1.133,00INR
    +1,12 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Bajaj Auto
    		8.960,80INR
    -0,19 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bajaj Finance
    		6.723,00INR
    +0,57 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Bharti Airtel
    		1.288,00INR
    -0,77 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Cash long
    		------
    Cash short
    		------
    HCL Technologies
    		1.314,95INR
    -0,38 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    HDFC Bank
    		1.457,40INR
    +1,18 %
    		1.757,80INR-18,22 %1.363,45INR+5,44 %
    Hero MotoCorp
    		4.885,00INR
    +0,17 %
    		4.941,00INR-1,29 %2.585,45INR+88,64 %
    Hindustan Unilever
    		2.358,30INR
    -0,30 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.126,10INR
    +0,74 %
    		1.163,25INR-4,00 %898,85INR+24,24 %
    IndusInd Bank
    		1.407,50INR
    -0,23 %
    		1.694,35INR-16,81 %1.150,05INR+22,57 %
    Infosys
    		1.424,20INR
    -0,13 %
    		1.731,00INR-17,67 %1.239,00INR+15,02 %
    ITC
    		432,05INR
    -0,41 %
    		499,60INR-13,29 %399,30INR+8,49 %
    Kotak Mahindra Bank
    		1.642,00INR
    +1,16 %
    		2.063,00INR-20,96 %1.547,25INR+5,38 %
    Larsen & Toubro
    		3.299,50INR
    +0,65 %
    		3.859,65INR-15,24 %2.168,65INR+50,85 %
    Mahindra & Mahindra
    		2.205,65INR
    +0,44 %
    		2.224,70INR-1,44 %1.245,50INR+76,05 %
    Maruti Suzuki India
    		12.670,00INR
    +0,16 %
    		13.066,85INR-2,99 %8.964,90INR+41,40 %
    NTPC
    		351,50INR
    -0,90 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Oil & Natural Gas
    		267,85INR
    -0,81 %
    		292,45INR-7,63 %150,70INR+79,26 %
    Power Grid of India
    		306,30INR
    +0,87 %
    		315,25INR-3,60 %174,75INR+73,91 %
    Reliance Industries
    		2.804,80INR
    -0,06 %
    		3.024,80INR-6,93 %2.221,05INR+26,75 %
    State Bank of India
    		809,50INR
    -0,86 %
    		836,00INR-2,11 %543,15INR+50,67 %
    Sun Pharmaceutical Industries
    		1.530,00INR
    +1,65 %
    		1.638,70INR-8,08 %922,55INR+63,27 %
    Tata Consultancy Services
    		3.944,00INR
    +1,29 %
    		4.254,45INR-8,43 %3.156,20INR+23,43 %
    Tech Mahindra
    		1.261,40INR
    -0,08 %
    		1.408,20INR-10,16 %1.044,05INR+21,17 %
    Titan Company
    		3.255,00INR
    -0,96 %
    		3.868,80INR-14,93 %2.684,45INR+22,60 %
    UltraTech Cement
    		9.557,30INR
    +0,63 %
    		10.522,65INR-9,77 %7.584,35INR+25,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.804,80INR02:00:00-1,80 INR367.000.000INR0211,73 Mrd.EUR
    Tata Consultancy Services
    		3.944,00INR02:00:00+50,30 INR268.200.000INR0158,46 Mrd.EUR
    HDFC Bank
    		1.457,40INR11:59:45+16,95 INR1.354.800.000INR089,18 Mrd.EUR
    ICICI Bank
    		1.126,10INR02:00:00+8,30 INR852.900.000INR086,71 Mrd.EUR
    Bharti Airtel
    		1.288,00INR02:00:00-10,05 INR74.800.000INR086,42 Mrd.EUR
    State Bank of India
    		809,50INR02:00:00-7,05 INR1.055.500.000INR081,19 Mrd.EUR
    Infosys
    		1.424,20INR02:00:00-1,80 INR255.900.000INR065,72 Mrd.EUR
    Hindustan Unilever
    		2.358,30INR02:00:00-7,20 INR76.300.000INR061,56 Mrd.EUR
    ITC
    		432,05INR02:00:00-1,80 INR77.700.000INR059,85 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.299,50INR02:00:00+21,15 INR217.300.000INR051,11 Mrd.EUR
    Bajaj Finance
    		6.723,00INR11:59:52+38,00 INR312.500.000INR045,00 Mrd.EUR
    Maruti Suzuki India
    		12.670,00INR02:00:00+20,00 INR87.600.000INR042,57 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.530,00INR02:00:00+24,80 INR129.200.000INR040,17 Mrd.EUR
    HCL Technologies
    		1.314,95INR02:00:00-5,05 INR81.400.000INR039,70 Mrd.EUR
    NTPC
    		351,50INR02:00:00-3,20 INR126.400.000INR038,34 Mrd.EUR
    Axis Bank
    		1.133,00INR02:00:00+12,60 INR296.000.000INR038,32 Mrd.EUR
    Oil & Natural Gas
    		267,85INR02:00:00-2,20 INR78.100.000INR037,78 Mrd.EUR
    Kotak Mahindra Bank
    		1.642,00INR02:00:00+18,90 INR609.200.000INR036,01 Mrd.EUR
    Titan Company
    		3.255,00INR02:00:00-31,40 INR242.900.000INR032,48 Mrd.EUR
    UltraTech Cement
    		9.557,30INR02:00:00+60,05 INR40.800.000INR030,47 Mrd.EUR
    Mahindra & Mahindra
    		2.205,65INR02:00:00+9,65 INR62.700.000INR030,31 Mrd.EUR
    Asian Paints
    		2.875,00INR02:00:00+103,85 INR525.700.000INR029,57 Mrd.EUR
    Bajaj Auto
    		8.960,80INR02:00:00-16,95 INR69.300.000INR028,26 Mrd.EUR
    Power Grid of India
    		306,30INR02:00:00+2,65 INR150.800.000INR023,56 Mrd.EUR
    Tech Mahindra
    		1.261,40INR11:59:57-1,00 INR52.000.000INR013,70 Mrd.EUR
    IndusInd Bank
    		1.407,50INR02:00:00-3,20 INR258.900.000INR012,16 Mrd.EUR
    Hero MotoCorp
    		4.885,00INR02:00:00+8,40 INR82.600.000INR010,83 Mrd.EUR
    Cash long
    		-----
    Cash short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Asian Paints
    		2.875,00INR02:00:002.875,00INR2.753,50INR2.894,20INR+3,75 %+103,85 INR-0
    Sun Pharmaceutical Industries
    		1.530,00INR02:00:001.530,00INR1.502,90INR1.530,00INR+1,65 %+24,80 INR-0
    Tata Consultancy Services
    		3.944,00INR02:00:003.944,00INR3.869,65INR3.955,00INR+1,29 %+50,30 INR-0
    HDFC Bank
    		1.457,40INR11:59:451.440,45INR1.430,15INR1.460,45INR+1,18 %+16,95 INR-0
    Kotak Mahindra Bank
    		1.642,00INR02:00:001.642,00INR1.615,35INR1.644,25INR+1,16 %+18,90 INR-0
    Axis Bank
    		1.133,00INR02:00:001.133,00INR1.105,55INR1.136,25INR+1,12 %+12,60 INR-0
    Power Grid of India
    		306,30INR02:00:00306,30INR297,60INR307,60INR+0,87 %+2,65 INR-0
    ICICI Bank
    		1.126,10INR02:00:001.126,10INR1.107,00INR1.130,50INR+0,74 %+8,30 INR-0
    Larsen & Toubro
    		3.299,50INR02:00:003.299,50INR3.225,80INR3.315,35INR+0,65 %+21,15 INR-0
    UltraTech Cement
    		9.557,30INR02:00:009.557,30INR9.425,85INR9.580,25INR+0,63 %+60,05 INR-0
    Bajaj Finance
    		6.723,00INR11:59:526.685,00INR6.620,00INR6.742,90INR+0,57 %+38,00 INR-0
    Mahindra & Mahindra
    		2.205,65INR02:00:002.205,65INR2.159,10INR2.208,90INR+0,44 %+9,65 INR-0
    Hero MotoCorp
    		4.885,00INR02:00:004.885,00INR4.732,20INR4.912,95INR+0,17 %+8,40 INR-0
    Maruti Suzuki India
    		12.670,00INR02:00:0012.670,00INR12.480,00INR12.703,45INR+0,16 %+20,00 INR-0
    Reliance Industries
    		2.804,80INR02:00:002.804,80INR2.768,05INR2.813,15INR-0,06 %-1,80 INR-0
    Tech Mahindra
    		1.261,40INR11:59:571.262,40INR1.249,55INR1.265,20INR-0,08 %-1,00 INR-0
    Infosys
    		1.424,20INR02:00:001.424,20INR1.411,15INR1.425,15INR-0,13 %-1,80 INR-0
    Bajaj Auto
    		8.960,80INR02:00:008.960,80INR8.867,05INR9.020,00INR-0,19 %-16,95 INR-0
    IndusInd Bank
    		1.407,50INR02:00:001.407,50INR1.377,35INR1.414,00INR-0,23 %-3,20 INR-0
    Hindustan Unilever
    		2.358,30INR02:00:002.358,30INR2.348,00INR2.380,00INR-0,30 %-7,20 INR-0
    HCL Technologies
    		1.314,95INR02:00:001.314,95INR1.301,70INR1.320,00INR-0,38 %-5,05 INR-0
    ITC
    		432,05INR02:00:00432,05INR429,50INR435,50INR-0,41 %-1,80 INR-0
    Bharti Airtel
    		1.288,00INR02:00:001.288,00INR1.281,25INR1.302,00INR-0,77 %-10,05 INR-0
    Oil & Natural Gas
    		267,85INR02:00:00267,85INR262,10INR272,20INR-0,81 %-2,20 INR-0
    State Bank of India
    		809,50INR02:00:00809,50INR798,65INR819,40INR-0,86 %-7,05 INR-0
    NTPC
    		351,50INR02:00:00351,50INR346,50INR355,75INR-0,90 %-3,20 INR-0
    Titan Company
    		3.255,00INR02:00:003.255,00INR3.230,00INR3.310,00INR-0,96 %-31,40 INR-0
    Cash long
    		--------0
    Cash short
    		--------0