checkAd
    US Diversified Real Estate ETF Shs ETF
    28,70
     
    USD
    +0,10 %
    +0,03 USD
    Letzter Kurs 27.04.24 NYSE Arca
    28,65
     
    USD
    600 STK
    Geldkurs 26.04.24
    28,71
     
    USD
    2.000 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1ST AMERN FUNDS/GOVT OBLIGS FD CL X
    		1,000USD
    0,00 %
    		----
    Acadia Realty Trust Registered of Benef Interest
    		17,320USD
    -0,35 %
    		17,710USD-2,20 %12,380USD+39,90 %
    Agree Realty
    		57,77USD
    -0,48 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Alexander & Baldwin
    		16,190USD
    +2,27 %
    		19,990USD-19,01 %15,540USD+4,18 %
    Alexander's
    		206,90USD
    -2,19 %
    		232,54USD-11,03 %155,92USD+32,70 %
    Alexandria Real Estate Equities
    		116,24USD
    -0,90 %
    		135,39USD-14,14 %91,23USD+27,41 %
    American Assets Trust
    		21,230USD
    -0,05 %
    		23,920USD-11,25 %17,090USD+24,22 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,41USD
    +1,82 %
    		37,97USD-4,11 %31,37USD+16,08 %
    Americold Realty Trust
    		22,240USD
    -0,40 %
    		33,90USD-34,40 %22,220USD+0,09 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		15,000USD
    0,00 %
    		17,900USD-16,20 %14,220USD+5,49 %
    Armada Hoffler Properties
    		10,570USD
    +0,67 %
    		13,110USD-19,37 %9,8150USD+7,69 %
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    Boston Properties
    		61,51USD
    -0,71 %
    		73,97USD-16,84 %46,80USD+31,43 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD
    +1,59 %
    		5,6700USD-21,16 %3,4300USD+30,32 %
    Brixmor Property Group
    		21,720USD
    -0,23 %
    		24,470USD-11,24 %19,410USD+11,90 %
    Camden Property Trust Registered of Benef Interest
    		99,62USD
    +1,44 %
    		114,00USD-12,61 %82,80USD+20,31 %
    CareTrust REIT
    		24,310USD
    +1,50 %
    		24,615USD-1,24 %18,200USD+33,57 %
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD
    +1,75 %
    		11,300USD-17,70 %8,9300USD+4,14 %
    Choice Hotels International
    		119,05USD
    +0,08 %
    		135,90USD-12,40 %108,95USD+9,27 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Community Healthcare Trust
    		26,33USD
    +2,65 %
    		37,06USD-28,95 %24,520USD+7,38 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,630USD
    +3,41 %
    		26,80USD-11,83 %21,770USD+8,54 %
    Cousins Properties
    		22,860USD
    -0,78 %
    		25,19USD-9,25 %17,400USD+31,38 %
    CubeSmart
    		40,76USD
    -1,50 %
    		47,81USD-14,75 %33,18USD+22,85 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Diamondrock Hospitality
    		9,0500USD
    -0,33 %
    		9,8600USD-8,22 %7,3350USD+23,38 %
    Digital Realty Trust
    		142,83USD
    +0,95 %
    		154,10USD-7,31 %86,35USD+65,41 %
    Douglas Emmett
    		13,370USD
    +0,45 %
    		16,120USD-17,06 %10,090USD+32,51 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Easterly Government Properties
    		11,690USD
    -0,26 %
    		15,210USD-23,14 %10,270USD+13,83 %
    Eastgroup Properties
    		155,92USD
    +0,12 %
    		188,85USD-17,44 %154,79USD+0,73 %
    Elme Communities Registered of Benef Interest
    		15,040USD
    0,00 %
    		17,870USD-15,84 %12,440USD+20,90 %
    Empire State Realty Trust Registered (A)
    		9,2100USD
    +0,99 %
    		10,320USD-10,76 %5,4300USD+69,61 %
    Equinix
    		731,61USD
    -0,91 %
    		914,93USD-20,04 %673,30USD+8,66 %
    Equity Commonwealth Registered of Benef Interest
    		18,600USD
    -0,11 %
    		21,480USD-13,41 %18,115USD+2,68 %
    Equity Lifestyle Properties
    		60,53USD
    -0,36 %
    		74,00USD-18,20 %60,53USD0,00 %
    Equity Residential Registered of Benef Interest
    		65,14USD
    +0,40 %
    		69,45USD-6,21 %52,57USD+23,91 %
    Essential Properties Realty Trust
    		25,69USD
    -0,16 %
    		26,77USD-4,03 %20,490USD+25,38 %
    Essex Property Trust
    		246,92USD
    -0,12 %
    		252,85USD-2,35 %203,97USD+21,06 %
    Extended Stay America
    		20,455USD
    +0,02 %
    		----
    Extra Space Storage
    		133,47USD
    -0,27 %
    		164,94USD-19,08 %101,22USD+31,86 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    First Industrial Realty Trust
    		46,00USD
    -0,09 %
    		55,21USD-16,68 %40,44USD+13,75 %
    Getty Realty (Holding Company)
    		26,92USD
    -0,44 %
    		35,56USD-24,30 %25,90USD+3,94 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Healthpeak Pptys
    		18,800USD
    +2,51 %
    		22,360USD-15,92 %15,250USD+23,28 %
    Highwoods Properties
    		25,68USD
    +0,31 %
    		26,28USD-2,28 %17,060USD+50,53 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		104,06USD27.04.24+0,71 USD234.546.180USD3.383.46090,33 Mrd.EUR
    Marriott International Registered (A)
    		240,84USD27.04.24-1,10 USD16.073.877USD565.51973,44 Mrd.EUR
    Equinix
    		731,61USD27.04.24-6,74 USD79.448.816USD283.51863,87 Mrd.EUR
    Hilton Worldwide Holdings
    		202,12USD27.04.24-1,81 USD121.408.144USD863.22550,18 Mrd.EUR
    Welltower
    		94,34USD27.04.24+0,34 USD144.308.710USD2.064.52943,80 Mrd.EUR
    Simon Property Group
    		142,36USD27.04.24-0,37 USD138.712.466USD1.355.42143,69 Mrd.EUR
    Public Storage
    		257,73USD27.04.24-0,95 USD106.200.282USD569.68542,26 Mrd.EUR
    Digital Realty Trust
    		142,83USD27.04.24+1,34 USD108.592.002USD1.066.30338,38 Mrd.EUR
    AvalonBay Communities
    		191,45USD27.04.24+0,13 USD115.976.857USD824.91624,98 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,14USD27.04.24+0,26 USD118.871.907USD2.568.22422,93 Mrd.EUR
    Invitation Homes
    		34,72USD27.04.24+0,24 USD74.134.082USD2.996.40219,95 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,71USD27.04.24-0,09 USD190.845.759USD4.839.59317,62 Mrd.EUR
    Extra Space Storage
    		133,47USD27.04.24-0,36 USD65.587.617USD647.89216,13 Mrd.EUR
    Ventas
    		44,00USD27.04.24+0,64 USD61.850.572USD2.034.55015,34 Mrd.EUR
    Essex Property Trust
    		246,92USD27.04.24-0,29 USD46.049.809USD283.53315,09 Mrd.EUR
    Alexandria Real Estate Equities
    		116,24USD27.04.24-1,06 USD71.070.539USD854.92514,76 Mrd.EUR
    Mid-America Apartment Communities
    		129,23USD27.04.24+2,03 USD51.778.576USD570.74314,09 Mrd.EUR
    Sun Communities
    		119,08USD27.04.24+0,16 USD37.403.568USD424.93313,88 Mrd.EUR
    Host Hotels & Resorts
    		18,860USD27.04.24-0,030 USD18.877.879USD1.747.46712,64 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,41USD27.04.24+0,65 USD47.842.126USD1.687.79912,28 Mrd.EUR
    UDR
    		37,91USD27.04.24-0,06 USD56.735.914USD2.038.47511,53 Mrd.EUR
    W.P. Carey
    		55,03USD27.04.24-0,95 USD43.634.926USD1.120.46611,07 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Kimco Realty
    		18,380USD27.04.24-0,040 USD38.669.812USD2.711.79410,63 Mrd.EUR
    Equity Lifestyle Properties
    		60,53USD27.04.24-0,22 USD45.965.456USD1.071.88510,51 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,62USD27.04.24+1,41 USD75.744.597USD1.035.9259,67 Mrd.EUR
    Healthpeak Pptys
    		18,800USD27.04.24+0,460 USD60.436.341USD4.850.0089,63 Mrd.EUR
    Regency Centers
    		58,28USD27.04.24-0,78 USD14.787.688USD720.3149,34 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		61,51USD27.04.24-0,44 USD36.677.479USD836.4299,01 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		40,76USD27.04.24-0,62 USD17.381.638USD726.2208,71 Mrd.EUR
    Rexford Industrial Realty
    		43,20USD27.04.24+0,20 USD35.913.247USD1.161.4878,11 Mrd.EUR
    National Retail Properties
    		40,76USD27.04.24-0,27 USD51.168.995USD1.853.1986,93 Mrd.EUR
    Hyatt Hotels Registered (A)
    		151,32USD27.04.24+0,06 USD21.028.563USD228.6806,72 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		31,09USD27.04.24+0,19 USD24.639.908USD1.142.1916,60 Mrd.EUR
    Brixmor Property Group
    		21,720USD27.04.24-0,050 USD24.713.640USD1.501.4656,22 Mrd.EUR
    Choice Hotels International
    		119,05USD27.04.24+0,10 USD21.277.641USD280.6516,19 Mrd.EUR
    Wyndham Hotels & Resorts
    		73,79USD27.04.24-1,57 USD39.003.086USD804.8405,95 Mrd.EUR
    Eastgroup Properties
    		155,92USD27.04.24+0,18 USD20.742.830USD213.5445,84 Mrd.EUR
    Stag Industrial
    		34,48USD27.04.24-0,06 USD37.959.003USD1.488.7655,78 Mrd.EUR
    First Industrial Realty Trust
    		46,00USD27.04.24-0,04 USD25.694.756USD775.8825,72 Mrd.EUR
    Americold Realty Trust
    		22,240USD27.04.24-0,090 USD16.897.413USD1.118.4965,62 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Ryman Hospitality Properties
    		107,06USD27.04.24+0,10 USD20.941.161USD261.9225,48 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Corporate Office Properties Trust Registered of Benef Interest
    		23,630USD27.04.2422,850USD22,740USD23,880USD+3,41 %+0,780 USD0
    Community Healthcare Trust
    		26,33USD27.04.2425,65USD25,83USD26,41USD+2,65 %+0,68 USD0
    Healthpeak Pptys
    		18,800USD27.04.2418,340USD18,410USD19,050USD+2,51 %+0,460 USD0
    Alexander & Baldwin
    		16,190USD27.04.2415,830USD15,940USD16,470USD+2,27 %+0,360 USD0
    Sabra Health Care REIT
    		13,940USD27.04.2413,650USD13,630USD14,065USD+2,12 %+0,290 USD0
    American Homes 4 Rent Registered (A)
    		36,41USD27.04.2435,76USD35,87USD36,61USD+1,82 %+0,65 USD0
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD27.04.249,1400USD9,1100USD9,3000USD+1,75 %+0,1600 USD0
    Mid-America Apartment Communities
    		129,23USD27.04.24127,20USD127,21USD129,78USD+1,60 %+2,03 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD27.04.244,4000USD4,4100USD4,5200USD+1,59 %+0,0700 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    CareTrust REIT
    		24,310USD27.04.2423,950USD23,950USD24,440USD+1,50 %+0,360 USD0
    Ventas
    		44,00USD27.04.2443,36USD43,34USD44,25USD+1,48 %+0,64 USD0
    Park Hotels & Resorts
    		16,570USD27.04.2416,330USD16,290USD16,750USD+1,47 %+0,240 USD0
    Camden Property Trust Registered of Benef Interest
    		99,62USD27.04.2498,21USD98,56USD100,21USD+1,44 %+1,41 USD0
    Independence Realty Trust
    		15,860USD27.04.2415,660USD15,690USD16,010USD+1,28 %+0,200 USD0
    LTC Properties
    		32,56USD27.04.2432,18USD32,29USD32,66USD+1,18 %+0,38 USD0
    Paramount Group
    		4,6700USD27.04.244,6200USD4,6500USD4,7300USD+1,08 %+0,0500 USD0
    Summit Hotel Properties
    		6,1300USD27.04.246,0700USD6,0900USD6,1750USD+0,99 %+0,0600 USD0
    Empire State Realty Trust Registered (A)
    		9,2100USD27.04.249,1200USD9,1200USD9,2900USD+0,99 %+0,0900 USD0
    Digital Realty Trust
    		142,83USD27.04.24141,49USD141,63USD143,72USD+0,95 %+1,34 USD0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD0
    Hudson Pacific Properties
    		5,7200USD27.04.245,6800USD5,6900USD5,8800USD+0,70 %+0,0400 USD0
    Invitation Homes
    		34,72USD27.04.2434,48USD34,61USD35,27USD+0,70 %+0,24 USD0
    Prologis
    		104,06USD27.04.24103,35USD102,75USD104,62USD+0,69 %+0,71 USD0
    Armada Hoffler Properties
    		10,570USD27.04.2410,500USD10,510USD10,705USD+0,67 %+0,070 USD0
    Omega Healthcare Investors
    		31,09USD27.04.2430,90USD30,80USD31,50USD+0,61 %+0,19 USD0
    National Healthcare
    		91,28USD27.04.2490,77USD90,91USD91,79USD+0,56 %+0,51 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Rexford Industrial Realty
    		43,20USD27.04.2443,00USD42,99USD43,39USD+0,47 %+0,20 USD0
    National Health Investors
    		62,89USD27.04.2462,61USD62,75USD63,37USD+0,45 %+0,28 USD0
    Douglas Emmett
    		13,370USD27.04.2413,310USD13,250USD13,660USD+0,45 %+0,060 USD0
    Equity Residential Registered of Benef Interest
    		65,14USD27.04.2464,88USD65,00USD66,06USD+0,40 %+0,26 USD0
    LXP Industrial Trust
    		8,4800USD27.04.248,4500USD8,4500USD8,5700USD+0,36 %+0,0300 USD0
    Welltower
    		94,34USD27.04.2494,00USD94,02USD94,99USD+0,36 %+0,34 USD0
    Highwoods Properties
    		25,68USD27.04.2425,60USD25,63USD26,42USD+0,31 %+0,08 USD0
    JBG SMITH Properties
    		15,130USD27.04.2415,090USD15,130USD15,430USD+0,27 %+0,040 USD0
    Sun Communities
    		119,08USD27.04.24118,92USD118,86USD120,18USD+0,13 %+0,16 USD0
    Eastgroup Properties
    		155,92USD27.04.24155,74USD155,49USD157,63USD+0,12 %+0,18 USD0
    Sunstone Hotel Investors
    		10,300USD27.04.2410,290USD10,280USD10,440USD+0,10 %+0,010 USD0
    Columbia Property Trust
    		19,280USD07.12.2119,260USD19,255USD19,290USD+0,10 %+0,020 USD0
    Ryman Hospitality Properties
    		107,06USD27.04.24106,96USD106,83USD107,89USD+0,09 %+0,10 USD0
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD27.04.2411,100USD11,090USD11,270USD+0,09 %+0,010 USD0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    Choice Hotels International
    		119,05USD27.04.24118,95USD117,95USD119,94USD+0,08 %+0,10 USD0
    AvalonBay Communities
    		191,45USD27.04.24191,32USD191,24USD196,00USD+0,07 %+0,13 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    CyrusOne
    		90,36USD25.03.2290,30USD90,36USD90,36USD+0,07 %+0,06 USD0
    QTS Realty Trust Registered (A)
    		77,98USD01.09.2177,95USD77,95USD77,99USD+0,04 %+0,03 USD0
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD0
    Hyatt Hotels Registered (A)
    		151,32USD27.04.24151,26USD151,05USD152,56USD+0,04 %+0,06 USD0