checkAd
    KFA Small Cap Quality Dividend Index ETF Shs ETF
    25,64
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 01.02.23 NYSE Arca
    25,55
     
    USD
    2.300 STK
    Geldkurs 01.02.23
    25,70
     
    USD
    1.600 STK
    Briefkurs 01.02.23

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    American Equity Investment Life Holding
    		56,47USD
    +0,55 %
    		56,66USD-0,34 %37,56USD+50,35 %
    American States Water
    		72,79USD
    +0,99 %
    		93,00USD-21,73 %66,03USD+10,24 %
    Avista
    		36,79USD
    +0,41 %
    		44,75USD-17,79 %30,55USD+20,43 %
    Badger Meter
    		187,27USD
    +2,60 %
    		188,13USD-0,46 %133,96USD+39,80 %
    Balchem
    		146,28USD
    +1,71 %
    		159,39USD-8,23 %110,74USD+32,09 %
    Bancfirst
    		91,87USD
    +1,47 %
    		104,00USD-11,66 %68,44USD+34,23 %
    Black Hills
    		55,98USD
    +0,68 %
    		66,69USD-16,06 %46,46USD+20,49 %
    Brady (A)
    		59,13USD
    +0,17 %
    		63,01USD-6,16 %46,77USD+26,43 %
    Calavo Growers
    		28,91USD
    +1,55 %
    		38,72USD-25,34 %21,420USD+34,97 %
    Cash long
    		------
    Chesapeake Utilities
    		109,22USD
    +1,94 %
    		132,91USD-17,82 %83,57USD+30,69 %
    Community Bank System
    		45,12USD
    +1,83 %
    		55,59USD-18,83 %36,20USD+24,64 %
    Ensign Group
    		116,55USD
    -2,43 %
    		127,53USD-8,61 %87,17USD+33,70 %
    Franklin Electric
    		98,72USD
    +1,15 %
    		107,90USD-8,51 %82,61USD+19,50 %
    Gorman-Rupp
    		32,49USD
    -0,91 %
    		39,81USD-18,39 %23,620USD+37,55 %
    Group 1 Automotive
    		292,53USD
    -0,40 %
    		310,00USD-5,64 %214,89USD+36,13 %
    H B Fuller
    		76,06USD
    +1,21 %
    		84,31USD-9,79 %62,58USD+21,54 %
    Healthcare Services Group
    		10,690USD
    +0,47 %
    		15,380USD-30,49 %8,7500USD+22,17 %
    Hillenbrand
    		41,89USD
    +1,11 %
    		53,74USD-22,05 %37,19USD+12,64 %
    Inter Parfums
    		118,56USD
    +2,53 %
    		156,75USD-24,36 %115,62USD+2,54 %
    J&J Snack Foods
    		137,52USD
    +0,28 %
    		182,62USD-24,70 %133,30USD+3,17 %
    Lancaster Colony
    		192,00USD
    +0,30 %
    		220,65USD-12,98 %155,58USD+23,41 %
    Lindsay
    		119,88USD
    +2,31 %
    		136,10USD-11,92 %106,59USD+12,47 %
    Matthews International (A)
    		27,12USD
    +1,54 %
    		48,78USD-44,40 %25,50USD+6,35 %
    Mc Grath Rent
    		108,65USD
    +1,80 %
    		130,16USD-16,53 %86,56USD+25,52 %
    Middlesex Water
    		52,42USD
    +0,81 %
    		84,35USD-37,85 %45,45USD+15,34 %
    MSA Safety
    		185,32USD
    +1,37 %
    		196,00USD-5,45 %127,18USD+45,71 %
    National Health Investors
    		64,44USD
    +1,64 %
    		64,48USD-0,06 %47,67USD+35,18 %
    National Healthcare
    		93,41USD
    +1,51 %
    		101,00USD-7,51 %55,63USD+67,91 %
    Northwest Natural Holding Company
    		38,79USD
    +1,62 %
    		48,37USD-19,81 %35,20USD+10,20 %
    NorthWestern
    		51,00USD
    +0,29 %
    		60,26USD-15,37 %45,97USD+10,94 %
    Portland General Electric
    		43,48USD
    -1,00 %
    		51,55USD-15,65 %38,04USD+14,30 %
    Quaker Chemical (doing business Quaker Houghton)
    		192,70USD
    +2,77 %
    		221,48USD-12,99 %138,54USD+39,09 %
    RLI
    		143,15USD
    -0,07 %
    		149,20USD-4,05 %123,05USD+16,34 %
    SJW Group
    		55,43USD
    +0,75 %
    		77,78USD-28,73 %51,82USD+6,97 %
    South Jersey Industries
    		36,09USD
    -0,08 %
    		36,13USD-32,71USD-
    Southside Bancshares
    		27,57USD
    +1,92 %
    		34,41USD-19,87 %25,39USD+8,59 %
    Stepan
    		85,58USD
    +1,86 %
    		100,48USD-14,83 %63,60USD+34,56 %
    Tompkins Financial
    		46,83USD
    +2,47 %
    		65,51USD-28,51 %43,14USD+8,55 %
    Universal
    		52,84USD
    +1,23 %
    		67,79USD-22,05 %44,38USD+19,06 %
    Universal Health Realty Income Trust of Benef Interest
    		36,80USD
    +2,62 %
    		49,64USD-25,87 %32,31USD+13,90 %
    Urstadt Biddle Properties (A)
    		21,140USD
    -1,81 %
    		23,150USD-8,68 %16,180USD+30,66 %
    Utah Medical Products
    		67,29USD
    -0,85 %
    		100,09USD-32,77 %65,78USD+2,30 %
    Vector Group
    		9,3700USD
    -10,33 %
    		13,430USD-30,23 %9,8050USD-4,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    MSA Safety
    		185,32USD02:04:00+2,50 USD20.855.305USD155.4126,76 Mrd.EUR
    Ensign Group
    		116,55USD02:00:00-2,90 USD9.140.557USD230.9906,06 Mrd.EUR
    RLI
    		143,15USD02:04:00-0,10 USD10.325.381USD100.6526,06 Mrd.EUR
    Badger Meter
    		187,27USD02:04:00+4,75 USD32.397.080USD230.5515,11 Mrd.EUR
    Group 1 Automotive
    		292,53USD02:04:00-1,18 USD30.133.725USD146.7244,97 Mrd.EUR
    Lancaster Colony
    		192,00USD02:00:00+0,57 USD7.519.617USD113.3354,89 Mrd.EUR
    American Equity Investment Life Holding
    		56,47USD02:04:00+0,31 USD3.205.431.060USD71.758.9054,47 Mrd.EUR
    Balchem
    		146,28USD02:00:00+2,46 USD1.190.432USD63.0904,41 Mrd.EUR
    Franklin Electric
    		98,72USD02:00:00+1,12 USD5.447.145USD143.8804,27 Mrd.EUR
    H B Fuller
    		76,06USD02:04:00+0,91 USD19.414.077USD349.2453,75 Mrd.EUR
    Portland General Electric
    		43,48USD02:04:00-0,44 USD41.360.454USD1.291.3133,62 Mrd.EUR
    Inter Parfums
    		118,56USD02:00:00+2,92 USD4.482.134USD98.4203,54 Mrd.EUR
    South Jersey Industries
    		36,09USD31.01.23-0,03 USD7.786.351USD215.6153,35 Mrd.EUR
    Aaron's
    		49,40EUR20.10.20-1,60 EUR0EUR03,32 Mrd.EUR
    Black Hills
    		55,98USD02:04:00+0,38 USD16.415.385USD413.8113,28 Mrd.EUR
    Quaker Chemical (doing business Quaker Houghton)
    		192,70USD02:04:00+5,19 USD7.321.558USD50.3853,24 Mrd.EUR
    NorthWestern
    		51,00USD02:00:00+0,15 USD3.446.871USD165.8462,85 Mrd.EUR
    Bancfirst
    		91,87USD02:00:00+1,33 USD2.076.196USD50.1262,79 Mrd.EUR
    Brady (A)
    		59,13USD01:00:00+0,10 USD9.275.976USD209.8282,69 Mrd.EUR
    Hillenbrand
    		41,89USD02:04:00+0,46 USD17.541.359USD597.8512,66 Mrd.EUR
    National Health Investors
    		64,44USD02:04:00+1,04 USD10.619.659USD218.8252,63 Mrd.EUR
    Avista
    		36,79USD02:04:00+0,15 USD17.189.576USD635.5672,54 Mrd.EUR
    American States Water
    		72,79USD02:04:00+0,71 USD12.036.474USD217.0882,50 Mrd.EUR
    Mc Grath Rent
    		108,65USD02:00:00+1,92 USD609.529USD51.7942,46 Mrd.EUR
    J&J Snack Foods
    		137,52USD02:00:00+0,39 USD421.338USD25.4592,46 Mrd.EUR
    Community Bank System
    		45,12USD02:04:00+0,81 USD9.809.030USD276.7852,25 Mrd.EUR
    Chesapeake Utilities
    		109,22USD02:04:00+2,08 USD6.449.251USD84.3381,78 Mrd.EUR
    Stepan
    		85,58USD02:04:00+1,56 USD7.240.939USD108.6171,76 Mrd.EUR
    Middlesex Water
    		52,42USD02:00:00+0,42 USD1.254.962USD64.1341,55 Mrd.EUR
    SJW Group
    		55,43USD02:04:00+0,41 USD9.640.039USD225.3001,46 Mrd.EUR
    Vector Group
    		9,3700USD02:04:00-1,0800 USD11.519.975USD1.931.1841,35 Mrd.EUR
    National Healthcare
    		93,41USD02:04:00+1,39 USD4.208.371USD49.4211,33 Mrd.EUR
    Northwest Natural Holding Company
    		38,79USD02:04:00+0,62 USD8.373.282USD282.8461,30 Mrd.EUR
    Lindsay
    		119,88USD01:00:00+2,71 USD7.717.501USD93.1741,22 Mrd.EUR
    Universal
    		52,84USD02:04:00+0,64 USD6.735.330USD181.7151,20 Mrd.EUR
    Southside Bancshares
    		27,57USD02:00:00+0,52 USD650.697USD52.977831,53 Mio.EUR
    Matthews International (A)
    		27,12USD02:00:00+0,41 USD939.436USD62.506800,04 Mio.EUR
    Gorman-Rupp
    		32,49USD02:04:00-0,30 USD3.505.924USD138.973793,72 Mio.EUR
    Calavo Growers
    		28,91USD02:00:00+0,44 USD938.424USD104.016782,34 Mio.EUR
    Healthcare Services Group
    		10,690USD02:00:00+0,050 USD1.019.628USD273.629740,52 Mio.EUR
    Tompkins Financial
    		46,83USD02:04:00+1,13 USD2.170.858USD60.844630,04 Mio.EUR
    Urstadt Biddle Properties (A)
    		21,140USD18.08.23-0,390 USD185.158.514USD8.757.472585,14 Mio.EUR
    Universal Health Realty Income Trust of Benef Interest
    		36,80USD02:04:00+0,94 USD2.230.915USD79.474473,01 Mio.EUR
    Utah Medical Products
    		67,29USD02:00:00-0,58 USD197.701USD6.957227,63 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Quaker Chemical (doing business Quaker Houghton)
    		192,70USD02:04:00187,51USD189,84USD193,76USD+2,77 %+5,19 USD0
    Universal Health Realty Income Trust of Benef Interest
    		36,80USD02:04:0035,86USD35,78USD36,87USD+2,62 %+0,94 USD0
    Badger Meter
    		187,27USD02:04:00182,52USD182,85USD187,83USD+2,60 %+4,75 USD0
    Inter Parfums
    		118,56USD02:00:00115,64USD115,80USD118,84USD+2,53 %+2,92 USD0
    Tompkins Financial
    		46,83USD02:04:0045,70USD45,73USD46,84USD+2,47 %+1,13 USD0
    Lindsay
    		119,88USD01:00:00117,17USD117,50USD120,06USD+2,31 %+2,71 USD0
    Chesapeake Utilities
    		109,22USD02:04:00107,14USD107,40USD109,29USD+1,94 %+2,08 USD0
    Southside Bancshares
    		27,57USD02:00:0027,05USD27,42USD27,79USD+1,92 %+0,52 USD0
    Stepan
    		85,58USD02:04:0084,02USD84,38USD85,98USD+1,86 %+1,56 USD0
    Community Bank System
    		45,12USD02:04:0044,31USD44,70USD45,21USD+1,83 %+0,81 USD0
    Mc Grath Rent
    		108,65USD02:00:00106,73USD107,39USD108,97USD+1,80 %+1,92 USD0
    Balchem
    		146,28USD02:00:00143,82USD143,46USD146,46USD+1,71 %+2,46 USD0
    National Health Investors
    		64,44USD02:04:0063,40USD63,95USD64,62USD+1,64 %+1,04 USD0
    Northwest Natural Holding Company
    		38,79USD02:04:0038,17USD38,04USD38,86USD+1,62 %+0,62 USD0
    Calavo Growers
    		28,91USD02:00:0028,47USD28,24USD29,06USD+1,55 %+0,44 USD0
    Matthews International (A)
    		27,12USD02:00:0026,71USD26,75USD28,21USD+1,54 %+0,41 USD0
    National Healthcare
    		93,41USD02:04:0092,02USD91,31USD93,45USD+1,51 %+1,39 USD0
    Bancfirst
    		91,87USD02:00:0090,54USD90,50USD92,12USD+1,47 %+1,33 USD0
    MSA Safety
    		185,32USD02:04:00182,82USD184,56USD186,85USD+1,37 %+2,50 USD0
    Universal
    		52,84USD02:04:0052,20USD52,26USD53,10USD+1,23 %+0,64 USD0
    H B Fuller
    		76,06USD02:04:0075,15USD75,81USD76,73USD+1,21 %+0,91 USD0
    Franklin Electric
    		98,72USD02:00:0097,60USD97,63USD99,09USD+1,15 %+1,12 USD0
    Hillenbrand
    		41,89USD02:04:0041,43USD41,29USD41,99USD+1,11 %+0,46 USD0
    American States Water
    		72,79USD02:04:0072,08USD71,89USD72,94USD+0,99 %+0,71 USD0
    Middlesex Water
    		52,42USD02:00:0052,00USD51,48USD52,60USD+0,81 %+0,42 USD0
    SJW Group
    		55,43USD02:04:0055,02USD55,02USD55,47USD+0,75 %+0,41 USD0
    Black Hills
    		55,98USD02:04:0055,60USD55,30USD56,17USD+0,68 %+0,38 USD0
    American Equity Investment Life Holding
    		56,47USD02:04:0056,16USD56,16USD56,48USD+0,55 %+0,31 USD0
    Healthcare Services Group
    		10,690USD02:00:0010,640USD10,635USD10,770USD+0,47 %+0,050 USD0
    Avista
    		36,79USD02:04:0036,64USD36,30USD36,83USD+0,41 %+0,15 USD0
    Lancaster Colony
    		192,00USD02:00:00191,43USD188,26USD195,31USD+0,30 %+0,57 USD0
    NorthWestern
    		51,00USD02:00:0050,85USD50,59USD51,21USD+0,29 %+0,15 USD0
    J&J Snack Foods
    		137,52USD02:00:00137,13USD137,25USD138,81USD+0,28 %+0,39 USD0
    Brady (A)
    		59,13USD01:00:0059,03USD58,35USD59,27USD+0,17 %+0,10 USD0
    RLI
    		143,15USD02:04:00143,25USD141,69USD143,28USD-0,07 %-0,10 USD0
    South Jersey Industries
    		36,09USD31.01.2336,12USD36,09USD36,12USD-0,08 %-0,03 USD0
    Group 1 Automotive
    		292,53USD02:04:00293,71USD290,38USD295,00USD-0,40 %-1,18 USD0
    Utah Medical Products
    		67,29USD02:00:0067,87USD67,10USD68,01USD-0,85 %-0,58 USD0
    Gorman-Rupp
    		32,49USD02:04:0032,79USD32,24USD32,88USD-0,91 %-0,30 USD0
    Portland General Electric
    		43,48USD02:04:0043,92USD43,45USD44,20USD-1,00 %-0,44 USD0
    Urstadt Biddle Properties (A)
    		21,140USD18.08.2321,530USD21,120USD21,700USD-1,81 %-0,390 USD0
    Ensign Group
    		116,55USD02:00:00119,45USD115,49USD117,48USD-2,43 %-2,90 USD0
    Aaron's
    		49,40EUR20.10.2051,00EUR49,40EUR49,40EUR-3,14 %-1,60 EUR0
    Vector Group
    		9,3700USD02:04:0010,450USD9,2700USD9,7250USD-10,33 %-1,0800 USD0
    Cash long
    		-------0