36,31
EUR
-0,26 %
-0,09 EUR
Letzter Kurs 09.05.24 Tradegate
36,22
EUR
278 STK
Geldkurs 12:41:07
36,94
EUR
273 STK
Briefkurs 12:41:07
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
115,28AUD | +0,66 % | - | - | - | - | |
134,35AUD | +0,34 % | 139,22AUD | -3,82 % | 124,84AUD | +7,26 % | |
151,11AUD | +0,56 % | - | - | - | - | |
150,30AUD | -0,07 % | - | - | - | - | |
95,00AUD | +0,84 % | 103,92AUD | -9,34 % | 81,64AUD | +15,40 % | |
96,00AUD | +0,04 % | 98,81AUD | -2,86 % | 93,63AUD | +2,51 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,74EUR | -0,01 % | 105,84EUR | - | 98,62EUR | - | |
94,26EUR | +0,85 % | 105,86EUR | -11,09 % | 86,12EUR | +9,28 % | |
98,00EUR | +0,01 % | 100,20EUR | -2,17 % | 96,68EUR | +1,39 % | |
100,25EUR | +0,10 % | 104,37EUR | -3,91 % | 99,07EUR | +1,22 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
145,44CAD | +0,40 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
92,49EUR | +0,32 % | 96,30EUR | -3,98 % | 85,92EUR | +7,62 % | |
84,49EUR | +0,57 % | 91,44EUR | -7,69 % | 73,63EUR | +14,63 % | |
98,56EUR | 0,00 % | 100,35EUR | -1,79 % | 97,07EUR | +1,53 % | |
97,59EUR | +0,05 % | 99,71EUR | -2,11 % | 95,52EUR | +2,19 % | |
100,56EUR | +0,03 % | 101,04EUR | -0,49 % | 98,95EUR | +1,61 % | |
101,08EUR | +0,08 % | 104,93EUR | -3,62 % | 98,49EUR | +2,69 % | |
104,11EUR | +0,01 % | 107,71EUR | -3,32 % | 103,81EUR | +0,31 % | |
115,07EUR | +0,65 % | 121,44EUR | -5,41 % | 106,12EUR | +8,25 % | |
120,27EUR | +0,20 % | 126,07EUR | -4,57 % | 117,34EUR | +2,53 % | |
113,53EUR | +0,07 % | 122,43EUR | -7,20 % | 112,99EUR | +0,55 % | |
100,00EUR | 0,00 % | - | - | - | - | |
79,30GBP | +0,71 % | 87,22GBP | -9,34 % | 70,01GBP | +12,94 % | |
86,58GBP | +0,60 % | 92,03GBP | -6,12 % | 77,68GBP | +11,23 % | |
100,24GBP | +0,12 % | 101,38GBP | -1,15 % | 94,20GBP | +6,38 % | |
76,86GBP | +0,76 % | 85,86GBP | -10,73 % | 67,13GBP | +14,18 % | |
93,79GBP | +0,39 % | 97,61GBP | -4,06 % | 86,35GBP | +8,45 % | |
69,40GBP | +1,17 % | 84,32GBP | -18,10 % | 58,56GBP | +17,93 % | |
70,71GBP | +1,01 % | 84,35GBP | -16,47 % | 59,84GBP | +17,75 % | |
65,69GBP | +1,50 % | 85,12GBP | -23,40 % | 55,28GBP | +17,95 % | |
64,74GBP | +1,70 % | 85,36GBP | -24,82 % | 54,48GBP | +17,79 % | |
99,65GBP | +0,15 % | 101,08GBP | -1,44 % | 93,76GBP | +6,25 % | |
81,88GBP | +0,63 % | 88,95GBP | -8,12 % | 72,81GBP | +12,25 % | |
99,72GBP | +0,05 % | 99,94GBP | -0,26 % | 95,21GBP | +4,69 % | |
76,38GBP | +0,87 % | 88,39GBP | -13,88 % | 66,23GBP | +14,93 % | |
74,60GBP | +1,34 % | 93,06GBP | -20,36 % | 63,27GBP | +17,13 % | |
83,22GBP | +0,67 % | 94,45GBP | -12,04 % | 73,11GBP | +13,64 % | |
95,47GBP | +0,43 % | 100,95GBP | -5,55 % | 86,87GBP | +9,76 % | |
93,08GBP | +0,55 % | 100,18GBP | -7,23 % | 83,77GBP | +10,95 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
100,56EUR | 12:04:16 | +0,03 EUR | 0EUR | 0 | - | |
100,25EUR | 12:06:34 | +0,10 EUR | 0EUR | 0 | - | |
100,54EUR | 12:06:54 | 0,00 EUR | 0EUR | 0 | - | |
101,08EUR | 12:04:10 | +0,08 EUR | 0EUR | 0 | - | |
107,36EUR | 12:06:50 | +0,39 EUR | 0EUR | 0 | - | |
109,00EUR | 12:06:54 | +0,51 EUR | 0EUR | 0 | - | |
104,57EUR | 12:06:50 | +0,03 EUR | 0EUR | 0 | - | |
69,40GBP | 12:04:43 | +0,80 GBP | 0GBP | 0 | - | |
126,86NZD | 09:23:21 | +0,12 NZD | 0NZD | 0 | - | |
145,44CAD | 28.06.16 | +0,59 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
134,35AUD | 09:11:03 | +0,45 AUD | 0AUD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
150,30AUD | 09.05.24 | -0,10 AUD | 0AUD | 0 | - | |
151,11AUD | 09.05.24 | +0,84 AUD | 0AUD | 0 | - | |
93,97EUR | 12:06:58 | +0,22 EUR | 0EUR | 0 | - | |
83,22GBP | 12:05:00 | +0,55 GBP | 0GBP | 0 | - | |
113,53EUR | 12:04:14 | +0,08 EUR | 0EUR | 0 | - | |
384,40GBP | 12:04:57 | +0,09 GBP | 0GBP | 0 | - | |
115,07EUR | 12:21:31 | +0,74 EUR | 2.877EUR | 2.500 | - | |
190,32SEK | 25.10.17 | 0,00 SEK | 0SEK | 0 | - | |
90,79GBP | 12:05:00 | +0,58 GBP | 0GBP | 0 | - | |
344,51GBP | 12:04:51 | +0,50 GBP | 0GBP | 0 | - | |
247,97GBP | 12:05:03 | +0,68 GBP | 0GBP | 0 | - | |
99,83GBP | 12:05:00 | +0,76 GBP | 0GBP | 0 | - | |
104,18GBP | 12:05:05 | +0,09 GBP | 0GBP | 0 | - | |
105,17GBP | 12:05:00 | +0,34 GBP | 0GBP | 0 | - | |
108,20GBP | 12:05:00 | +0,26 GBP | 0GBP | 0 | - | |
93,08GBP | 12:04:59 | +0,51 GBP | 0GBP | 0 | - | |
120,27EUR | 12:04:14 | +0,24 EUR | 0EUR | 0 | - | |
95,47GBP | 12:04:59 | +0,41 GBP | 0GBP | 0 | - | |
104,11EUR | 12:03:52 | +0,01 EUR | 336.765EUR | 6.400 | - | |
74,60GBP | 12:04:44 | +0,99 GBP | 0GBP | 0 | - | |
99,65GBP | 12:04:59 | +0,15 GBP | 0GBP | 0 | - | |
102,68GBP | 12:05:00 | +0,24 GBP | 0GBP | 0 | - | |
99,74EUR | 12.04.23 | -0,01 EUR | 0EUR | 0 | - | |
89,47ZAR | 11.05.20 | 0,00 ZAR | 0ZAR | 0 | - | |
71,96ZAR | 12:04:51 | -0,05 ZAR | 0ZAR | 0 | - | |
81,88GBP | 12:04:49 | +0,51 GBP | 0GBP | 0 | - | |
76,38GBP | 12:05:03 | +0,66 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
64,74GBP | 12:05:05 | 63,66GBP | 63,53GBP | 64,74GBP | +1,70 % | +1,08 GBP | 0,00PKT | |
65,69GBP | 12:04:57 | 64,72GBP | 64,63GBP | 65,69GBP | +1,50 % | +0,97 GBP | 0,00PKT | |
74,60GBP | 12:04:44 | 73,61GBP | 73,52GBP | 74,60GBP | +1,34 % | +0,99 GBP | 0,00PKT | |
69,40GBP | 12:04:43 | 68,60GBP | 67,95GBP | 69,40GBP | +1,17 % | +0,80 GBP | 0,00PKT | |
70,71GBP | 12:04:56 | 70,00GBP | 69,32GBP | 70,71GBP | +1,01 % | +0,71 GBP | 0,00PKT | |
76,38GBP | 12:05:03 | 75,72GBP | 75,11GBP | 76,38GBP | +0,87 % | +0,66 GBP | 0,00PKT | |
94,26EUR | 12:06:39 | 93,46EUR | 93,68EUR | 94,31EUR | +0,85 % | +0,79 EUR | 0,00PKT | |
95,00AUD | 09:11:02 | 94,21AUD | 95,00AUD | 95,00AUD | +0,84 % | +0,79 AUD | 0,00PKT | |
99,83GBP | 12:05:00 | 99,07GBP | 98,34GBP | 99,88GBP | +0,77 % | +0,76 GBP | 0,00PKT | |
76,86GBP | 12:05:09 | 76,28GBP | 75,59GBP | 76,86GBP | +0,76 % | +0,58 GBP | 0,00PKT | |
79,30GBP | 12:05:00 | 78,74GBP | 78,11GBP | 79,30GBP | +0,71 % | +0,56 GBP | 0,00PKT | |
83,22GBP | 12:05:00 | 82,67GBP | 81,99GBP | 83,30GBP | +0,67 % | +0,55 GBP | 0,00PKT | |
115,28AUD | 09.05.24 | 114,52AUD | 115,28AUD | 115,28AUD | +0,66 % | +0,75 AUD | 0,00PKT | |
115,07EUR | 12:21:31 | 114,33EUR | 114,58EUR | 115,07EUR | +0,65 % | +0,74 EUR | 0,00PKT | |
90,79GBP | 12:05:00 | 90,21GBP | 90,09GBP | 90,81GBP | +0,64 % | +0,58 GBP | 0,00PKT | |
81,88GBP | 12:04:49 | 81,37GBP | 80,64GBP | 81,89GBP | +0,63 % | +0,51 GBP | 0,00PKT | |
86,58GBP | 12:05:12 | 86,06GBP | 85,40GBP | 86,58GBP | +0,60 % | +0,52 GBP | 0,00PKT | |
84,49EUR | 12:04:14 | 84,01EUR | 84,22EUR | 84,53EUR | +0,57 % | +0,48 EUR | 0,00PKT | |
151,11AUD | 09.05.24 | 150,27AUD | 151,11AUD | 151,11AUD | +0,56 % | +0,84 AUD | 0,00PKT | |
93,08GBP | 12:04:59 | 92,57GBP | 92,51GBP | 93,09GBP | +0,55 % | +0,51 GBP | 0,00PKT | |
109,00EUR | 12:06:54 | 108,48EUR | 108,82EUR | 109,18EUR | +0,47 % | +0,51 EUR | 0,00PKT | |
95,47GBP | 12:04:59 | 95,06GBP | 94,89GBP | 95,49GBP | +0,43 % | +0,41 GBP | 0,00PKT | |
145,44CAD | 28.06.16 | 144,86CAD | 145,44CAD | 145,44CAD | +0,40 % | +0,59 CAD | 0,00PKT | |
93,79GBP | 12:05:00 | 93,43GBP | 92,90GBP | 93,81GBP | +0,39 % | +0,36 GBP | 0,00PKT | |
107,36EUR | 12:06:50 | 106,98EUR | 106,92EUR | 107,46EUR | +0,36 % | +0,39 EUR | 0,00PKT | |
134,35AUD | 09:11:03 | 133,90AUD | 134,35AUD | 134,35AUD | +0,34 % | +0,45 AUD | 0,00PKT | |
92,49EUR | 12:04:16 | 92,20EUR | 92,28EUR | 92,55EUR | +0,32 % | +0,30 EUR | 0,00PKT | |
125,68SEK | 14.06.18 | 125,28SEK | 125,25SEK | 125,68SEK | +0,32 % | +0,40 SEK | 0,00PKT | |
105,17GBP | 12:05:00 | 104,83GBP | 104,74GBP | 105,22GBP | +0,32 % | +0,34 GBP | 0,00PKT | |
247,97GBP | 12:05:03 | 247,29GBP | 247,18GBP | 248,09GBP | +0,27 % | +0,68 GBP | 0,00PKT | |
96,97EUR | 12:06:58 | 96,71EUR | 96,78EUR | 97,05EUR | +0,26 % | +0,26 EUR | 0,00PKT | |
108,20GBP | 12:05:00 | 107,94GBP | 107,85GBP | 108,20GBP | +0,24 % | +0,26 GBP | 0,00PKT | |
93,97EUR | 12:06:58 | 93,75EUR | 93,71EUR | 94,16EUR | +0,23 % | +0,22 EUR | 0,00PKT | |
98,42EUR | 12:06:50 | 98,19EUR | 98,30EUR | 98,52EUR | +0,23 % | +0,23 EUR | 0,00PKT | |
102,68GBP | 12:05:00 | 102,44GBP | 101,88GBP | 102,73GBP | +0,23 % | +0,24 GBP | 0,00PKT | |
120,27EUR | 12:04:14 | 120,02EUR | 120,19EUR | 120,31EUR | +0,20 % | +0,24 EUR | 0,00PKT | |
129,32SEK | 17.03.21 | 129,09SEK | 129,32SEK | 129,47SEK | +0,18 % | +0,23 SEK | 0,00PKT | |
100,92EUR | 12:06:54 | 100,75EUR | 100,87EUR | 100,98EUR | +0,17 % | +0,17 EUR | 0,00PKT | |
99,65GBP | 12:04:59 | 99,50GBP | 99,52GBP | 99,66GBP | +0,15 % | +0,15 GBP | 0,00PKT | |
344,51GBP | 12:04:51 | 344,01GBP | 343,85GBP | 344,53GBP | +0,15 % | +0,50 GBP | 0,00PKT | |
100,24GBP | 12:04:47 | 100,12GBP | 99,94GBP | 100,25GBP | +0,12 % | +0,12 GBP | 0,00PKT | |
100,25EUR | 12:06:34 | 100,15EUR | 100,22EUR | 100,28EUR | +0,10 % | +0,10 EUR | 0,00PKT | |
104,18GBP | 12:05:05 | 104,09GBP | 103,79GBP | 104,19GBP | +0,09 % | +0,09 GBP | 0,00PKT | |
126,86NZD | 09:23:21 | 126,74NZD | 126,86NZD | 126,86NZD | +0,09 % | +0,12 NZD | 0,00PKT | |
99,98EUR | 12:06:54 | 99,89EUR | 99,94EUR | 100,01EUR | +0,09 % | +0,09 EUR | 0,00PKT | |
101,08EUR | 12:04:10 | 101,00EUR | 101,07EUR | 101,15EUR | +0,08 % | +0,08 EUR | 0,00PKT | |
113,53EUR | 12:04:14 | 113,45EUR | 113,53EUR | 113,61EUR | +0,07 % | +0,08 EUR | 0,00PKT | |
123,79NZD | 11.10.18 | 123,72NZD | 123,77NZD | 123,79NZD | +0,06 % | +0,07 NZD | 0,00PKT | |
99,72GBP | 12:05:00 | 99,67GBP | 99,24GBP | 99,72GBP | +0,05 % | +0,05 GBP | 0,00PKT | |
97,59EUR | 12:04:21 | 97,55EUR | 97,58EUR | 97,64EUR | +0,05 % | +0,05 EUR | 0,00PKT |