41,33
EUR
+1,60 %
+0,65 EUR
Letzter Kurs 19:32:28 Lang & Schwarz
41,26
EUR
113 STK
Geldkurs 19:32:28
41,40
EUR
113 STK
Briefkurs 19:32:28
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
0,2351USD | -2,16 % | 6,1000USD | -96,08 % | 0,2308USD | +3,55 % | |
156,94USD | +0,84 % | 184,07USD | -14,71 % | 88,39USD | +77,62 % | |
218,59USD | +1,01 % | 279,50USD | -21,97 % | 188,43USD | +15,75 % | |
74,77USD | +2,72 % | 87,49USD | -15,09 % | 38,85USD | +91,22 % | |
- | - | - | - | - | - | |
1,6850USD | -0,88 % | 3,0800USD | -45,78 % | 1,2100USD | +38,02 % | |
1,7300EUR | -2,59 % | 2,9000EUR | -40,34 % | 0,5100EUR | +239,22 % | |
50,55EUR | +0,20 % | 84,25EUR | -40,00 % | 26,75EUR | +88,97 % | |
5,3700USD | +2,87 % | 11,890USD | -55,38 % | 5,1200USD | +3,61 % | |
5,4100USD | +4,04 % | 11,900USD | -54,92 % | 5,0100USD | +7,09 % | |
123,37USD | +1,92 % | 217,60USD | -43,48 % | 89,02USD | +38,15 % | |
20,880USD | +4,30 % | 47,41USD | -57,08 % | 19,640USD | +3,62 % | |
0,0005USD | -94,44 % | - | - | - | - | |
11,540USD | -1,37 % | 18,330USD | -37,04 % | 3,3000USD | +249,70 % | |
31,72USD | +6,84 % | 65,60USD | -51,95 % | 24,160USD | +30,46 % | |
8,0700USD | +0,62 % | 10,915USD | -25,97 % | 4,7350USD | +70,64 % | |
37,39USD | +2,64 % | 44,29USD | -16,53 % | 10,140USD | +264,60 % | |
5,1800USD | +1,97 % | 10,200USD | -49,41 % | 4,8300USD | +6,83 % | |
1.391,07USD | +2,00 % | 1.854,00USD | -25,22 % | 1.065,32USD | +30,14 % | |
0,2929USD | +2,77 % | - | - | - | - | |
560,33USD | -0,79 % | 640,25USD | -12,43 % | 315,62USD | +77,64 % | |
877,99USD | +6,25 % | 973,85USD | -10,03 % | 266,34USD | +228,96 % | |
20,655USD | +2,25 % | 32,25USD | -35,53 % | 19,180USD | +8,39 % | |
34,08USD | +4,41 % | 41,16USD | -17,27 % | 20,710USD | +64,41 % | |
31,43USD | +0,03 % | 40,35USD | -22,03 % | 23,030USD | +36,60 % | |
52,74USD | +1,00 % | 58,33USD | -9,65 % | 22,140USD | +138,03 % | |
62,83USD | +1,62 % | 106,86USD | -41,20 % | 51,72USD | +21,48 % | |
275,29USD | +0,79 % | 318,67USD | -13,48 % | 190,65USD | +44,62 % | |
0,7812USD | +5,18 % | 6,6500USD | -88,40 % | 0,5403USD | +42,81 % | |
156,90USD | +0,25 % | 156,90USD | 0,00 % | 82,19USD | +90,90 % | |
9,2580EUR | +1,71 % | 19,380EUR | -51,97 % | 8,9480EUR | +4,02 % | |
13,265USD | -0,49 % | 30,41USD | -56,49 % | 12,865USD | +2,84 % | |
44,35USD | +2,09 % | 46,46USD | -4,54 % | 33,00USD | +34,39 % | |
113,64USD | +4,34 % | 119,05USD | -5,14 % | 81,15USD | +39,16 % | |
171,44USD | +0,74 % | 299,29USD | -42,67 % | 138,84USD | +23,58 % | |
26,73USD | +2,77 % | - | - | - | - | |
85,44USD | +2,52 % | 94,00USD | -9,05 % | 59,98USD | +42,53 % | |
53,70USD | +0,66 % | 53,50USD | - | 32,52USD | - | |
19,570USD | +0,46 % | 30,52USD | -35,85 % | 17,770USD | +10,19 % | |
191,18EUR | -1,40 % | - | - | - | - | |
43,93USD | +2,28 % | 61,13USD | -28,23 % | 33,81USD | +29,75 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
877,99USD | 19:17:30 | +51,67 USD | 310.045.076USD | 5.362.752 | 2,02 Bil.EUR | |
171,44USD | 19:17:30 | +1,26 USD | 117.122.664USD | 8.705.825 | 506,07 Mrd.EUR | |
44,35USD | 19:17:28 | +0,91 USD | 40.273.746USD | 1.471.197 | 395,84 Mrd.EUR | |
275,29USD | 19:17:10 | +2,15 USD | 30.667.974USD | 258.385 | 257,70 Mrd.EUR | |
560,33USD | 19:17:25 | -4,47 USD | 74.090.499USD | 726.273 | 233,63 Mrd.EUR | |
1.391,07USD | 19:17:22 | +27,24 USD | 9.043.321USD | 31.676 | 65,69 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
218,59USD | 19:17:25 | +2,19 USD | 8.811.316USD | 184.502 | 44,57 Mrd.EUR | |
74,77USD | 19:17:19 | +1,98 USD | 11.538.957USD | 320.904 | 37,86 Mrd.EUR | |
85,44USD | 19:17:30 | +2,10 USD | 5.301.694USD | 399.846 | 35,51 Mrd.EUR | |
156,90USD | 16.03.24 | +0,39 USD | 897.431.303USD | 6.791.513 | 23,84 Mrd.EUR | |
123,37USD | 19:16:40 | +2,32 USD | 1.979.143USD | 90.226 | 16,81 Mrd.EUR | |
113,64USD | 19:16:50 | +4,73 USD | 7.573.196USD | 581.812 | 16,62 Mrd.EUR | |
52,74USD | 19:17:23 | +0,52 USD | 5.908.734USD | 186.202 | 15,23 Mrd.EUR | |
34,08USD | 19:17:21 | +1,44 USD | 15.634.075USD | 795.037 | 12,75 Mrd.EUR | |
43,93USD | 19:17:05 | +0,98 USD | 2.432.586USD | 411.625 | 7,00 Mrd.EUR | |
62,83USD | 02:00:00 | +1,00 USD | 0USD | 1.155.303 | 6,61 Mrd.EUR | |
31,72USD | 19:17:22 | +2,03 USD | 1.965.459USD | 463.719 | 3,75 Mrd.EUR | |
156,94USD | 19:17:13 | +1,30 USD | 1.295.398USD | 22.616 | 3,69 Mrd.EUR | |
50,55EUR | 19:30:56 | +0,10 EUR | 8.760EUR | 170 | 3,41 Mrd.EUR | |
11,540USD | 02:00:00 | -0,160 USD | 0USD | 173.010 | 2,36 Mrd.EUR | |
13,265USD | 19:16:55 | -0,065 USD | 6.006.940USD | 932.877 | 2,03 Mrd.EUR | |
20,655USD | 19:17:04 | +0,455 USD | 662.029USD | 50.641 | 1,76 Mrd.EUR | |
20,880USD | 19:17:22 | +0,860 USD | 611.467USD | 166.814 | 1,72 Mrd.EUR | |
19,570USD | 19:17:06 | +0,090 USD | 403.221USD | 55.937 | 1,32 Mrd.EUR | |
8,0700USD | 19:13:59 | +0,0500 USD | 156.208USD | 25.885 | 803,55 Mio.EUR | |
31,43USD | 19:16:56 | +0,01 USD | 116.921USD | 6.124 | 768,79 Mio.EUR | |
1,7300EUR | 15:54:30 | -0,0460 EUR | 467EUR | 270 | 539,07 Mio.EUR | |
9,2580EUR | 18:57:27 | +0,1560 EUR | 5.653EUR | 687 | 524,16 Mio.EUR | |
26,73USD | 12.11.21 | +0,72 USD | 0USD | 0 | 521,91 Mio.EUR | |
37,39USD | 19:17:22 | +0,96 USD | 128.609USD | 9.722 | 435,43 Mio.EUR | |
5,4100USD | 19:17:27 | +0,2100 USD | 443.896USD | 169.772 | 396,73 Mio.EUR | |
5,3700USD | 19:17:11 | +0,1500 USD | 211.618USD | 128.060 | 344,14 Mio.EUR | |
5,1800USD | 19:12:16 | +0,1000 USD | 33.456USD | 10.614 | 287,07 Mio.EUR | |
1,6850USD | 19:16:27 | -0,0150 USD | 22.361USD | 26.888 | 260,91 Mio.EUR | |
0,7812USD | 19:16:35 | +0,0385 USD | 28.126USD | 142.059 | 100,08 Mio.EUR | |
0,0005USD | 19:17:14 | -0,0085 USD | 245USD | 195.474 | 19,80 Mio.EUR | |
0,2351USD | 19:13:09 | -0,0052 USD | 7.669USD | 114.087 | 18,23 Mio.EUR | |
0,2929USD | 19:16:48 | +0,0079 USD | 252.161USD | 952.029 | 4,42 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
31,72USD | 19:17:22 | 29,69USD | 29,69USD | 31,83USD | +6,84 % | +2,03 USD | 0 | |
877,99USD | 19:17:30 | 826,32USD | 834,12USD | 878,28USD | +6,25 % | +51,67 USD | 0 | |
0,7812USD | 19:16:35 | 0,7427USD | 0,7402USD | 0,8063USD | +5,18 % | +0,0385 USD | 0 | |
34,08USD | 19:17:21 | 32,64USD | 33,48USD | 34,30USD | +4,41 % | +1,44 USD | 0 | |
113,64USD | 19:16:50 | 108,91USD | 108,90USD | 113,94USD | +4,34 % | +4,73 USD | 0 | |
20,880USD | 19:17:22 | 20,020USD | 19,380USD | 20,880USD | +4,30 % | +0,860 USD | 0 | |
5,4100USD | 19:17:27 | 5,2000USD | 5,1900USD | 5,4100USD | +4,04 % | +0,2100 USD | 0 | |
5,3700USD | 19:17:11 | 5,2200USD | 5,1300USD | 5,3900USD | +2,87 % | +0,1500 USD | 0 | |
0,2929USD | 19:16:48 | 0,2850USD | 0,2725USD | 0,3240USD | +2,77 % | +0,0079 USD | 0 | |
26,73USD | 12.11.21 | 26,01USD | 26,73USD | 26,73USD | +2,77 % | +0,72 USD | 0 | |
74,77USD | 19:17:19 | 72,79USD | 73,58USD | 75,87USD | +2,72 % | +1,98 USD | 0 | |
37,39USD | 19:17:22 | 36,43USD | 36,06USD | 37,57USD | +2,64 % | +0,96 USD | 0 | |
85,44USD | 19:17:30 | 83,34USD | 84,58USD | 86,10USD | +2,52 % | +2,10 USD | 0 | |
43,93USD | 19:17:05 | 42,95USD | 42,69USD | 44,25USD | +2,28 % | +0,98 USD | 0 | |
20,655USD | 19:17:04 | 20,200USD | 20,140USD | 20,830USD | +2,25 % | +0,455 USD | 0 | |
44,35USD | 19:17:28 | 43,44USD | 44,00USD | 44,75USD | +2,09 % | +0,91 USD | 0 | |
1.391,07USD | 19:17:22 | 1.363,83USD | 1.373,23USD | 1.395,00USD | +2,00 % | +27,24 USD | 0 | |
5,1800USD | 19:12:16 | 5,0800USD | 5,1000USD | 5,2400USD | +1,97 % | +0,1000 USD | 0 | |
123,37USD | 19:16:40 | 121,05USD | 118,89USD | 123,73USD | +1,92 % | +2,32 USD | 0 | |
9,2580EUR | 18:57:27 | 9,1020EUR | 9,2420EUR | 9,3080EUR | +1,71 % | +0,1560 EUR | 0 | |
62,83USD | 02:00:00 | 61,83USD | 62,83USD | 62,83USD | +1,62 % | +1,00 USD | 0 | |
218,59USD | 19:17:25 | 216,40USD | 215,50USD | 219,31USD | +1,01 % | +2,19 USD | 0 | |
52,74USD | 19:17:23 | 52,22USD | 51,98USD | 53,15USD | +1,00 % | +0,52 USD | 0 | |
156,94USD | 19:17:13 | 155,64USD | 155,01USD | 158,50USD | +0,84 % | +1,30 USD | 0 | |
275,29USD | 19:17:10 | 273,14USD | 273,95USD | 276,90USD | +0,79 % | +2,15 USD | 0 | |
171,44USD | 19:17:30 | 170,18USD | 167,29USD | 173,71USD | +0,74 % | +1,26 USD | 0 | |
53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
8,0700USD | 19:13:59 | 8,0200USD | 8,0000USD | 8,1700USD | +0,62 % | +0,0500 USD | 0 | |
19,570USD | 19:17:06 | 19,480USD | 19,190USD | 19,770USD | +0,46 % | +0,090 USD | 0 | |
156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | 0 | |
50,55EUR | 19:30:56 | 50,45EUR | 49,45EUR | 52,00EUR | +0,20 % | +0,10 EUR | 0 | |
31,43USD | 19:16:56 | 31,42USD | 31,41USD | 31,81USD | +0,03 % | +0,01 USD | 0 | |
13,265USD | 19:16:55 | 13,330USD | 12,690USD | 13,600USD | -0,49 % | -0,065 USD | 0 | |
560,33USD | 19:17:25 | 564,80USD | 553,20USD | 564,80USD | -0,79 % | -4,47 USD | 0 | |
1,6850USD | 19:16:27 | 1,7000USD | 1,6650USD | 1,7150USD | -0,88 % | -0,0150 USD | 0 | |
11,540USD | 02:00:00 | 11,700USD | 11,540USD | 11,540USD | -1,37 % | -0,160 USD | 0 | |
191,18EUR | 11.02.22 | 193,90EUR | 188,20EUR | 191,18EUR | -1,40 % | -2,72 EUR | 0 | |
0,2351USD | 19:13:09 | 0,2403USD | 0,2312USD | 0,2537USD | -2,16 % | -0,0052 USD | 0 | |
1,7300EUR | 15:54:30 | 1,7760EUR | 1,7300EUR | 1,7300EUR | -2,59 % | -0,0460 EUR | 0 | |
0,0005USD | 19:17:14 | 0,0090USD | 0,0004USD | 0,0065USD | -94,44 % | -0,0085 USD | 0 | |
- | - | - | - | - | - | - | 0 |