checkAd
    Indexiq ETF Trust IQ CBRE NextGen Real Estate ETF Shs ETF
    19,01
     
    USD
    -0,48 %
    -0,09 USD
    Letzter Kurs 11.05.24 NYSE Arca
    18,98
     
    USD
    400 STK
    Geldkurs 10.05.24
    19,03
     
    USD
    700 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,030USD
    +0,89 %
    		17,770USD-4,16 %12,380USD+37,56 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		60,15USD
    +1,11 %
    		69,25USD-13,14 %52,73USD+14,07 %
    Alexander & Baldwin
    		16,770USD
    -0,95 %
    		19,990USD-16,11 %15,540USD+7,92 %
    American Assets Trust
    		21,950USD
    -1,13 %
    		23,920USD-8,24 %17,250USD+27,25 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,110USD
    +1,10 %
    		12,735USD-20,61 %9,2200USD+9,65 %
    Arbor Realty Trust
    		13,100USD
    +2,02 %
    		17,735USD-26,13 %11,780USD+11,21 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,7100USD
    -0,84 %
    		5,6700USD-16,93 %3,4500USD+36,52 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    CareTrust REIT
    		24,690USD
    +0,57 %
    		25,34USD-2,57 %18,200USD+35,66 %
    Cash short
    		------
    CatchMark Timber Trust Registered (A)
    		10,370USD
    -1,43 %
    		12,350USD-7,6200USD-
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,0300USD
    -0,33 %
    		11,300USD-20,09 %8,7500USD+3,20 %
    City Office REIT
    		4,7800USD
    -5,53 %
    		6,7050USD-28,71 %3,4600USD+38,15 %
    Diamondrock Hospitality
    		8,5100USD
    -0,12 %
    		9,8600USD-13,69 %7,3350USD+16,02 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2700USD
    -2,16 %
    		3,9500USD-42,53 %0,8402USD+170,17 %
    Dynex Capital
    		12,390USD
    +0,57 %
    		13,550USD-8,56 %9,5800USD+29,33 %
    Easterly Government Properties
    		11,960USD
    0,00 %
    		15,210USD-21,37 %10,270USD+16,46 %
    Elme Communities Registered of Benef Interest
    		15,700USD
    -0,57 %
    		17,190USD-8,67 %12,440USD+26,21 %
    Empire State Realty Trust Registered (A)
    		9,5800USD
    +0,21 %
    		10,320USD-7,17 %5,4300USD+76,43 %
    Essential Properties Realty Trust
    		27,15USD
    +0,11 %
    		27,45USD-1,09 %20,490USD+32,50 %
    Four Corners Property Trust
    		24,560USD
    +1,36 %
    		27,59USD-10,98 %20,510USD+19,75 %
    Franklin Street Properties
    		1,9250USD
    +0,26 %
    		2,7150USD-29,10 %1,3550USD+42,07 %
    Global Medical REIT
    		8,8900USD
    -1,55 %
    		11,580USD-23,23 %7,9800USD+11,40 %
    Global Net Lease
    		7,4600USD
    +0,95 %
    		11,580USD-35,58 %6,5300USD+14,24 %
    Granite Point Mortgage Trust
    		3,6400USD
    -2,67 %
    		6,4000USD-43,13 %3,7050USD-1,75 %
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Independence Realty Trust
    		16,850USD
    -0,41 %
    		18,770USD-10,23 %11,630USD+44,88 %
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,9600USD
    -1,74 %
    		4,8800USD-18,85 %1,6450USD+140,73 %
    Innovative Industrial Properties
    		104,43USD
    -0,36 %
    		111,64USD-6,46 %65,39USD+59,70 %
    iStar
    		7,6300USD
    +2,01 %
    		9,7300USD-21,58 %6,3823USD+19,55 %
    Kennedy-Wilson Holdings
    		10,150USD
    +2,11 %
    		17,425USD-41,75 %7,8500USD+29,30 %
    Kite Realty Group Trust
    		21,090USD
    -0,75 %
    		24,230USD-12,96 %19,160USD+10,07 %
    KKR Real Estate Finance Trust
    		9,6000USD
    -0,62 %
    		14,110USD-31,96 %9,1000USD+5,49 %
    LTC Properties
    		34,06USD
    -0,09 %
    		35,72USD-4,65 %30,30USD+12,41 %
    LXP Industrial Trust
    		8,7700USD
    -0,11 %
    		10,750USD-18,42 %7,7500USD+13,16 %
    MGM Growth Properties LLC Registered (A)
    		41,64USD
    +3,25 %
    		----
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Storage Affiliates Trust Registered of Benef Interest
    		36,76USD
    -0,27 %
    		42,53USD-13,57 %27,86USD+31,95 %
    New Senior Investment Group
    		7,5500EUR
    -0,66 %
    		----
    Office Properties Income Trust Registered of Benef Interest
    		2,1900USD
    -3,74 %
    		8,8000USD-75,11 %1,8150USD+20,66 %
    PennyMac Mortgage Investment Trust
    		14,800USD
    +0,48 %
    		15,890USD-6,86 %10,525USD+40,62 %
    Physicians Realty Trust
    		11,230USD
    +0,81 %
    		15,210USD-26,17 %10,620USD+5,74 %
    Piedmont Office Realty Trust Registered (A)
    		6,9300USD
    -0,86 %
    		8,0500USD-13,91 %4,9200USD+40,85 %
    QTS Realty Trust Registered (A)
    		77,98USD
    +0,04 %
    		----
    Redwood Trust
    		6,4500USD
    -0,46 %
    		8,3000USD-22,29 %5,4600USD+18,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.22+1,31 USD48.429.323USD1.163.2126,17 Mrd.EUR
    Stag Industrial
    		35,42USD11.05.24-0,21 USD18.681.517USD774.7425,91 Mrd.EUR
    Kite Realty Group Trust
    		21,090USD11.05.24-0,160 USD17.304.294USD1.063.7674,29 Mrd.EUR
    Terreno Realty
    		55,07USD11.05.24+0,06 USD22.746.806USD538.2594,22 Mrd.EUR
    Essential Properties Realty Trust
    		27,15USD11.05.24+0,03 USD16.379.151USD790.3153,76 Mrd.EUR
    Independence Realty Trust
    		16,850USD11.05.24-0,070 USD17.766.515USD1.418.1003,43 Mrd.EUR
    Agree Realty
    		60,15USD11.05.24+0,66 USD28.957.301USD618.6873,09 Mrd.EUR
    National Storage Affiliates Trust Registered of Benef Interest
    		36,76USD11.05.24-0,10 USD12.070.426USD437.2273,01 Mrd.EUR
    SITE Centers
    		13,920USD11.05.24-0,060 USD24.962.986USD2.380.0812,72 Mrd.EUR
    Innovative Industrial Properties
    		104,43USD11.05.24-0,38 USD13.692.208USD176.3722,71 Mrd.EUR
    Physicians Realty Trust
    		11,230USD01.03.24+0,090 USD2.596.158.996USD290.139.2472,50 Mrd.EUR
    Tanger Factory Outlet Centers
    		27,82USD11.05.24+0,05 USD13.981.043USD653.1712,41 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    CareTrust REIT
    		24,690USD11.05.24+0,140 USD13.651.758USD722.0602,26 Mrd.EUR
    LXP Industrial Trust
    		8,7700USD11.05.24-0,0100 USD9.955.366USD1.495.8062,25 Mrd.EUR
    Taubman Centers
    		35,10EUR08.01.210,00 EUR0EUR02,17 Mrd.EUR
    Arbor Realty Trust
    		13,100USD11.05.24+0,260 USD20.268.180USD2.153.1062,08 Mrd.EUR
    Four Corners Property Trust
    		24,560USD11.05.24+0,330 USD8.461.974USD479.3211,96 Mrd.EUR
    Urban Edge Properties
    		17,160USD11.05.240,000 USD18.081.067USD1.380.1491,87 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Diamondrock Hospitality
    		8,5100USD11.05.24-0,0100 USD10.970.068USD1.673.4341,67 Mrd.EUR
    Xenia Hotels & Resorts
    		14,870USD11.05.24+0,040 USD6.830.905USD628.3471,53 Mrd.EUR
    Retail Opportunity Investments
    		12,440USD11.05.24-0,010 USD1.676.995USD351.1011,44 Mrd.EUR
    Empire State Realty Trust Registered (A)
    		9,5800USD11.05.24+0,0200 USD4.101.912USD571.5001,42 Mrd.EUR
    Acadia Realty Trust Registered of Benef Interest
    		17,030USD11.05.24+0,150 USD7.529.065USD573.7411,37 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		10,110USD11.05.24+0,110 USD4.806.714USD721.7131,35 Mrd.EUR
    Veris Residential
    		15,580USD11.05.24+0,060 USD4.073.941USD355.0871,32 Mrd.EUR
    Kennedy-Wilson Holdings
    		10,150USD11.05.24+0,210 USD8.187.405USD1.095.9441,30 Mrd.EUR
    Elme Communities Registered of Benef Interest
    		15,700USD11.05.24-0,090 USD4.299.821USD357.0251,27 Mrd.EUR
    LTC Properties
    		34,06USD11.05.24-0,03 USD5.245.177USD199.8611,24 Mrd.EUR
    American Assets Trust
    		21,950USD11.05.24-0,250 USD2.635.686USD154.1101,24 Mrd.EUR
    PennyMac Mortgage Investment Trust
    		14,800USD11.05.24+0,070 USD4.657.006USD407.4211,22 Mrd.EUR
    Alexander & Baldwin
    		16,770USD11.05.24-0,160 USD4.163.733USD320.9321,13 Mrd.EUR
    RPT Realty Registered of Benef Interest
    		12,850USD30.12.230,000 USD2.971.216USD228.6261,03 Mrd.EUR
    Easterly Government Properties
    		11,960USD11.05.240,000 USD5.084.827USD534.0891,02 Mrd.EUR
    The Necessity Retail REIT Registered (A)
    		7,6100USD12.09.230,0000 USD0USD0944,34 Mio.EUR
    Uniti Group
    		3,8700USD11.05.24+0,0700 USD1.687.059USD1.215.529858,19 Mio.EUR
    Piedmont Office Realty Trust Registered (A)
    		6,9300USD11.05.24-0,0600 USD2.561.636USD469.116795,45 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,7100USD11.05.24-0,0400 USD2.630.794USD708.566745,06 Mio.EUR
    Global Net Lease
    		7,4600USD11.05.24+0,0700 USD6.699.866USD1.163.704718,32 Mio.EUR
    Redwood Trust
    		6,4500USD11.05.24-0,0300 USD4.012.880USD789.462678,96 Mio.EUR
    New Senior Investment Group
    		7,5500EUR20.09.21-0,0500 EUR0EUR0634,68 Mio.EUR
    Dynex Capital
    		12,390USD11.05.24+0,070 USD5.850.458USD654.174619,58 Mio.EUR
    KKR Real Estate Finance Trust
    		9,6000USD11.05.24-0,0600 USD1.932.936USD264.233611,49 Mio.EUR
    Summit Hotel Properties
    		6,0600USD11.05.24-0,0600 USD2.010.659USD422.371601,32 Mio.EUR
    Brookfield Property REIT Registered (A)
    		15,400EUR28.07.210,000 EUR0EUR0590,53 Mio.EUR
    Whitestone REIT
    		12,460USD11.05.24+0,120 USD1.850.549USD206.845571,70 Mio.EUR
    Global Medical REIT
    		8,8900USD11.05.24-0,1400 USD1.927.128USD290.682541,34 Mio.EUR
    Capstead Mortgage
    		6,5000USD19.10.21+0,1600 USD15.640.886USD2.411.041530,64 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0,00PKT
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD0,00PKT
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0,00PKT
    Kennedy-Wilson Holdings
    		10,150USD11.05.249,9400USD9,9200USD10,230USD+2,11 %+0,210 USD0,00PKT
    Arbor Realty Trust
    		13,100USD11.05.2412,840USD12,800USD13,140USD+2,02 %+0,260 USD0,00PKT
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0,00PKT
    Uniti Group
    		3,8700USD11.05.243,8000USD3,8000USD3,9500USD+1,84 %+0,0700 USD0,00PKT
    Four Corners Property Trust
    		24,560USD11.05.2424,230USD24,170USD24,600USD+1,36 %+0,330 USD0,00PKT
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR16.02.213,3800EUR3,2600EUR3,4200EUR+1,18 %+0,0400 EUR0,00PKT
    Agree Realty
    		60,15USD11.05.2459,49USD59,51USD60,18USD+1,11 %+0,66 USD0,00PKT
    Apollo Commercial Real Estate Finance
    		10,110USD11.05.2410,000USD10,010USD10,140USD+1,10 %+0,110 USD0,00PKT
    Whitestone REIT
    		12,460USD11.05.2412,340USD12,295USD12,480USD+0,97 %+0,120 USD0,00PKT
    Global Net Lease
    		7,4600USD11.05.247,3900USD7,3800USD7,4900USD+0,95 %+0,0700 USD0,00PKT
    Acadia Realty Trust Registered of Benef Interest
    		17,030USD11.05.2416,880USD16,810USD17,030USD+0,89 %+0,150 USD0,00PKT
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD0,00PKT
    CareTrust REIT
    		24,690USD11.05.2424,550USD24,635USD24,840USD+0,57 %+0,140 USD0,00PKT
    Dynex Capital
    		12,390USD11.05.2412,320USD12,300USD12,390USD+0,57 %+0,070 USD0,00PKT
    PennyMac Mortgage Investment Trust
    		14,800USD11.05.2414,730USD14,660USD14,810USD+0,48 %+0,070 USD0,00PKT
    Veris Residential
    		15,580USD11.05.2415,520USD15,425USD15,610USD+0,39 %+0,060 USD0,00PKT
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD0,00PKT
    Xenia Hotels & Resorts
    		14,870USD11.05.2414,830USD14,660USD14,910USD+0,27 %+0,040 USD0,00PKT
    Franklin Street Properties
    		1,9250USD11.05.241,9200USD1,9150USD1,9400USD+0,26 %+0,0050 USD0,00PKT
    Empire State Realty Trust Registered (A)
    		9,5800USD11.05.249,5600USD9,4000USD9,5900USD+0,21 %+0,0200 USD0,00PKT
    Tanger Factory Outlet Centers
    		27,82USD11.05.2427,77USD27,53USD28,00USD+0,18 %+0,05 USD0,00PKT
    Terreno Realty
    		55,07USD11.05.2455,01USD54,54USD55,11USD+0,11 %+0,06 USD0,00PKT
    Essential Properties Realty Trust
    		27,15USD11.05.2427,12USD26,96USD27,22USD+0,11 %+0,03 USD0,00PKT
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0,00PKT
    QTS Realty Trust Registered (A)
    		77,98USD01.09.2177,95USD77,95USD77,99USD+0,04 %+0,03 USD0,00PKT
    Taubman Centers
    		35,10EUR08.01.2135,10EUR35,10EUR35,10EUR0,00 %0,00 EUR0,00PKT
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0,00PKT
    RPT Realty Registered of Benef Interest
    		12,850USD30.12.2312,850USD12,760USD14,110USD0,00 %0,000 USD0,00PKT
    Seritage Growth Properties Registered of Benef Interest (A)
    		9,3200USD11.05.249,3200USD9,2700USD9,3500USD0,00 %0,0000 USD0,00PKT
    Brookfield Property REIT Registered (A)
    		15,400EUR28.07.2115,400EUR15,400EUR15,400EUR0,00 %0,000 EUR0,00PKT
    Easterly Government Properties
    		11,960USD11.05.2411,960USD11,810USD12,015USD0,00 %0,000 USD0,00PKT
    Urban Edge Properties
    		17,160USD11.05.2417,160USD17,090USD17,200USD0,00 %0,000 USD0,00PKT
    The Necessity Retail REIT Registered (A)
    		7,6100USD12.09.237,6100USD7,4600USD7,6550USD0,00 %0,0000 USD0,00PKT
    Retail Opportunity Investments
    		12,440USD11.05.2412,450USD12,410USD12,545USD-0,08 %-0,010 USD0,00PKT
    LTC Properties
    		34,06USD11.05.2434,09USD33,90USD34,20USD-0,09 %-0,03 USD0,00PKT
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.2310,000USD9,9850USD10,000USD-0,10 %-0,0100 USD0,00PKT
    LXP Industrial Trust
    		8,7700USD11.05.248,7800USD8,7050USD8,8400USD-0,11 %-0,0100 USD0,00PKT
    Diamondrock Hospitality
    		8,5100USD11.05.248,5200USD8,3850USD8,5200USD-0,12 %-0,0100 USD0,00PKT
    National Storage Affiliates Trust Registered of Benef Interest
    		36,76USD11.05.2436,86USD36,54USD36,91USD-0,27 %-0,10 USD0,00PKT
    Chatham Lodging Trust Registered of Benef Interest
    		9,0300USD11.05.249,0600USD8,8900USD9,0600USD-0,33 %-0,0300 USD0,00PKT
    Innovative Industrial Properties
    		104,43USD11.05.24104,81USD103,83USD105,57USD-0,36 %-0,38 USD0,00PKT
    Independence Realty Trust
    		16,850USD11.05.2416,920USD16,770USD16,980USD-0,41 %-0,070 USD0,00PKT
    SITE Centers
    		13,920USD11.05.2413,980USD13,845USD14,060USD-0,43 %-0,060 USD0,00PKT
    Redwood Trust
    		6,4500USD11.05.246,4800USD6,4250USD6,5400USD-0,46 %-0,0300 USD0,00PKT
    Elme Communities Registered of Benef Interest
    		15,700USD11.05.2415,790USD15,610USD15,790USD-0,57 %-0,090 USD0,00PKT
    Stag Industrial
    		35,42USD11.05.2435,63USD35,21USD35,71USD-0,59 %-0,21 USD0,00PKT
    KKR Real Estate Finance Trust
    		9,6000USD11.05.249,6600USD9,5400USD9,7100USD-0,62 %-0,0600 USD0,00PKT