19,78
EUR
-4,10 %
-0,85 EUR
Letzter Kurs 30.12.19 Düsseldorf
19,78
EUR
Geldkurs 30.12.19
21,87
EUR
Briefkurs 30.12.19
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 10,520EUR | +0,10 % | 11,640EUR | -9,62 % | 7,6450EUR | +37,61 % | |
| 10,390EUR | +1,66 % | 12,150EUR | -14,49 % | 7,5500EUR | +37,62 % | |
| 11,180USD | +1,54 % | 11,420USD | -2,10 % | 3,7900USD | +194,99 % | |
| 64,47USD | +1,64 % | 64,37USD | +0,16 % | 17,050USD | +278,12 % | |
| - | - | - | - | - | - | |
| 11,000USD | +0,73 % | 11,560USD | -4,84 % | 5,3000USD | +107,55 % | |
| - | - | - | - | - | - | |
| 17,840USD | +0,51 % | 17,880USD | -0,22 % | 10,040USD | +77,69 % | |
| 10,420USD | +1,26 % | 10,740USD | -2,98 % | 5,6345USD | +84,93 % | |
| 11,900EUR | -1,65 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 20,000USD | -0,99 % | 21,800USD | -8,26 % | 8,4500USD | +136,69 % | |
| 177,75EUR | -1,41 % | 234,50EUR | -24,20 % | 124,20EUR | +43,12 % | |
| 36,05USD | +1,12 % | 37,25USD | -3,22 % | 10,580USD | +240,74 % | |
| 7,2900USD | +1,39 % | 7,5000USD | -2,80 % | 1,7650USD | +313,03 % | |
| 2,2200EUR | +5,71 % | 2,2000EUR | - | 1,9700EUR | - | |
| 7,4800USD | -0,13 % | 7,8200USD | -4,35 % | 5,6500USD | +32,39 % | |
| 1.716,78USD | +1,66 % | 1.854,00USD | -7,40 % | 1.065,32USD | +61,15 % | |
| 49,49USD | -0,72 % | 52,09USD | -4,99 % | 33,00USD | +49,97 % | |
| - | 0,00 % | 0,0920EUR | - | 0,0395EUR | - | |
| 5,3300USD | -2,02 % | 17,710USD | -69,90 % | 3,7650USD | +41,57 % | |
| 9,6500USD | +4,55 % | 9,2500USD | +4,32 % | 4,5200USD | +113,50 % | |
| 19,400USD | -0,51 % | 19,900USD | -2,51 % | 9,5800USD | +102,51 % | |
| 24,460USD | +1,79 % | 24,370USD | +0,37 % | 9,5700USD | +155,59 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1.716,78USD | 02:00:00 | +28,09 USD | 52.160.662USD | 134.021 | 80,33 Mrd.EUR | |
| 24,460USD | 02:04:00 | +0,430 USD | 5.428.561USD | 597.622 | 8,93 Mrd.EUR | |
| 177,75EUR | 08.05.24 | -2,55 EUR | 0EUR | 0 | 7,12 Mrd.EUR | |
| 36,05USD | 02:00:00 | +0,40 USD | 653.521USD | 322.203 | 4,94 Mrd.EUR | |
| 64,47USD | 02:04:00 | +1,04 USD | 3.563.132USD | 148.006 | 3,83 Mrd.EUR | |
| 9,6500USD | 02:04:00 | +0,4200 USD | 153.486USD | 129.666 | 3,70 Mrd.EUR | |
| 19,400USD | 02:04:00 | -0,100 USD | 161.550USD | 42.908 | 2,74 Mrd.EUR | |
| 17,840USD | 02:04:00 | +0,090 USD | 243.334USD | 28.506 | 2,71 Mrd.EUR | |
| 49,49USD | 02:04:00 | -0,36 USD | 1.268.544USD | 128.463 | 2,56 Mrd.EUR | |
| 11,180USD | 02:04:00 | +0,170 USD | 1.180.209USD | 379.000 | 2,12 Mrd.EUR | |
| 11,000USD | 02:04:00 | +0,080 USD | 277.699USD | 138.921 | 1,54 Mrd.EUR | |
| 10,390EUR | 08.05.24 | +0,170 EUR | 0EUR | 0 | 1,36 Mrd.EUR | |
| 10,520EUR | 08.05.24 | +0,010 EUR | 0EUR | 0 | 1,26 Mrd.EUR | |
| 5,3300USD | 02:00:00 | -0,1100 USD | 998.060USD | 845.128 | 1,03 Mrd.EUR | |
| 11,900EUR | 08.05.24 | -0,200 EUR | 0EUR | 0 | 828,81 Mio.EUR | |
| 20,000USD | 02:04:00 | -0,200 USD | 86.923USD | 40.398 | 816,37 Mio.EUR | |
| 7,4800USD | 02:04:00 | -0,0100 USD | 481.230USD | 269.733 | 813,71 Mio.EUR | |
| 7,2900USD | 02:04:00 | +0,1000 USD | 734.581USD | 778.103 | 639,41 Mio.EUR | |
| 10,420USD | 02:00:00 | +0,130 USD | 54.500USD | 77.644 | 572,41 Mio.EUR | |
| 2,2200EUR | 30.05.22 | +0,1200 EUR | 0EUR | 0 | 300,38 Mio.EUR | |
| - | - | 0,0000 EUR | 0EUR | 0 | 211,78 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 2,2200EUR | 30.05.22 | 2,1000EUR | 2,2200EUR | 2,2200EUR | +5,71 % | +0,1200 EUR | 0,00PKT | |
| 9,6500USD | 02:04:00 | 9,2300USD | 9,6000USD | 9,6700USD | +4,55 % | +0,4200 USD | -0,05PKT | |
| 24,460USD | 02:04:00 | 24,030USD | 24,380USD | 24,510USD | +1,79 % | +0,430 USD | -0,04PKT | |
| 10,390EUR | 08.05.24 | 10,220EUR | 10,108EUR | 10,460EUR | +1,66 % | +0,170 EUR | -0,02PKT | |
| 1.716,78USD | 02:00:00 | 1.688,69USD | 1.673,48USD | 1.719,09USD | +1,66 % | +28,09 USD | -0,20PKT | |
| 64,47USD | 02:04:00 | 63,43USD | 64,35USD | 64,52USD | +1,64 % | +1,04 USD | -0,04PKT | |
| 11,180USD | 02:04:00 | 11,010USD | 11,160USD | 11,220USD | +1,54 % | +0,170 USD | -0,02PKT | |
| 7,2900USD | 02:04:00 | 7,1900USD | 7,2050USD | 7,2900USD | +1,39 % | +0,1000 USD | -0,01PKT | |
| 10,420USD | 02:00:00 | 10,290USD | 10,390USD | 10,440USD | +1,26 % | +0,130 USD | -0,01PKT | |
| 36,05USD | 02:00:00 | 35,65USD | 35,96USD | 36,20USD | +1,12 % | +0,40 USD | -0,03PKT | |
| 11,000USD | 02:04:00 | 10,920USD | 10,900USD | 11,000USD | +0,73 % | +0,080 USD | -0,03PKT | |
| 17,840USD | 02:04:00 | 17,750USD | 17,770USD | 17,840USD | +0,51 % | +0,090 USD | -0,01PKT | |
| 10,520EUR | 08.05.24 | 10,510EUR | 10,385EUR | 10,605EUR | +0,10 % | +0,010 EUR | -0,02PKT | |
| - | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | 0,00PKT | |
| 7,4800USD | 02:04:00 | 7,4900USD | 7,4800USD | 7,5000USD | -0,13 % | -0,0100 USD | -0,02PKT | |
| 19,400USD | 02:04:00 | 19,500USD | 19,390USD | 19,470USD | -0,51 % | -0,100 USD | -0,03PKT | |
| 49,49USD | 02:04:00 | 49,85USD | 49,44USD | 50,00USD | -0,72 % | -0,36 USD | -0,04PKT | |
| 20,000USD | 02:04:00 | 20,200USD | 19,940USD | 20,210USD | -0,99 % | -0,200 USD | -0,01PKT | |
| 177,75EUR | 08.05.24 | 180,30EUR | 177,45EUR | 180,78EUR | -1,41 % | -2,55 EUR | -0,09PKT | |
| 11,900EUR | 08.05.24 | 12,100EUR | 11,700EUR | 12,100EUR | -1,65 % | -0,200 EUR | -0,02PKT | |
| 5,3300USD | 02:00:00 | 5,4400USD | 5,3100USD | 5,4100USD | -2,02 % | -0,1100 USD | -0,03PKT | |
| - | - | - | - | - | - | - | 0,00PKT | |
| - | - | - | - | - | - | - | -0,03PKT | |
| - | - | - | - | - | - | - | -0,04PKT |