94,42
USD
-0,31 %
-0,29 USD
Letzter Kurs 02:00:00 UTP Consolidated
94,43
USD
100 STK
Geldkurs 25.04.24
94,52
USD
100 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 106,28USD | -0,51 % | 119,12USD | -10,78 % | 71,74USD | +48,15 % | |
| 48,11USD | -1,84 % | 71,27USD | -32,50 % | 48,46USD | -0,72 % | |
| 317,78USD | +0,68 % | 324,36USD | -2,03 % | 212,50USD | +49,54 % | |
| 6,8800USD | +1,03 % | 18,580USD | -62,97 % | 6,6300USD | +3,77 % | |
| 573,34USD | -7,22 % | 652,00USD | -12,06 % | 492,84USD | +16,33 % | |
| 107,25USD | -0,09 % | 107,56USD | -0,29 % | 82,26USD | +30,38 % | |
| 45,26USD | +4,94 % | 71,60USD | -36,79 % | 38,97USD | +16,14 % | |
| 144,99USD | -1,61 % | 250,47USD | -42,11 % | 102,23USD | +41,83 % | |
| 104,98USD | +0,36 % | 117,51USD | -10,66 % | 54,66USD | +92,06 % | |
| 83,50EUR | -0,60 % | 128,00EUR | -34,77 % | 71,00EUR | +17,61 % | |
| 8,2880EUR | +0,10 % | 17,775EUR | -53,81 % | 6,2600EUR | +31,15 % | |
| 118,01USD | -9,58 % | 156,75USD | -24,71 % | 120,73USD | -2,25 % | |
| 138,69USD | -0,08 % | 182,62USD | -24,06 % | 133,30USD | +4,05 % | |
| 101,63USD | +1,28 % | 127,26USD | -20,14 % | 90,02USD | +12,90 % | |
| 136,43USD | -0,98 % | 147,00USD | -7,19 % | 116,31USD | +17,30 % | |
| 83,50USD | -1,21 % | 115,99USD | -28,01 % | 77,45USD | +7,81 % | |
| 75,56USD | -0,38 % | 94,39USD | -19,95 % | 59,14USD | +27,76 % | |
| 70,80USD | -0,72 % | 78,59USD | -9,91 % | 60,75USD | +16,54 % | |
| 43,51USD | -2,29 % | 55,11USD | -21,05 % | 43,74USD | -0,53 % | |
| 176,68USD | -0,41 % | 196,88USD | -10,26 % | 155,86USD | +13,36 % | |
| 18,620USD | +1,09 % | 19,610USD | -5,05 % | 11,500USD | +61,91 % | |
| 68,91USD | -0,69 % | 78,47USD | -12,18 % | 52,94USD | +30,17 % | |
| 162,55USD | -0,03 % | 163,12USD | -0,35 % | 141,48USD | +14,89 % | |
| 201,00EUR | -1,95 % | 215,00EUR | - | 173,50EUR | - | |
| 70,84USD | -0,92 % | 75,74USD | -6,47 % | 52,89USD | +33,94 % | |
| 77,07USD | -0,28 % | 82,54USD | -6,63 % | 62,24USD | +23,84 % | |
| 49,89USD | -1,25 % | 57,10USD | -12,63 % | 34,98USD | +42,62 % | |
| 187,15USD | -0,53 % | 276,85USD | -32,40 % | 178,82USD | +4,66 % | |
| 60,89USD | -0,70 % | 63,25USD | -3,73 % | 44,94USD | +35,49 % | |
| 50,42USD | -0,69 % | 54,86USD | -8,09 % | 35,66USD | +41,39 % | |
| 10,330USD | -1,05 % | 13,430USD | -23,08 % | 9,8050USD | +5,35 % | |
| 1,5900USD | -4,22 % | 13,300USD | -88,05 % | 1,5600USD | +1,92 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 162,55USD | 02:04:00 | -0,05 USD | 965.021.501USD | 7.980.596 | 377,18 Mrd.EUR | |
| 176,68USD | 02:00:00 | -0,73 USD | 184.757.358USD | 2.791.021 | 229,07 Mrd.EUR | |
| 70,80USD | 02:00:00 | -0,51 USD | 97.557.154USD | 2.923.970 | 90,47 Mrd.EUR | |
| 136,43USD | 02:04:00 | -1,35 USD | 312.894.495USD | 3.187.953 | 43,25 Mrd.EUR | |
| 77,07USD | 02:04:00 | -0,22 USD | 155.417.023USD | 2.858.073 | 36,78 Mrd.EUR | |
| 144,99USD | 02:04:00 | -2,37 USD | 110.458.257USD | 1.121.399 | 31,34 Mrd.EUR | |
| 187,15USD | 02:04:00 | -0,99 USD | 202.741.479USD | 1.483.431 | 25,41 Mrd.EUR | |
| 107,25USD | 01:00:00 | -0,10 USD | 85.862.217USD | 1.065.654 | 24,72 Mrd.EUR | |
| 75,56USD | 02:04:00 | -0,29 USD | 82.780.418USD | 1.475.656 | 17,63 Mrd.EUR | |
| 60,89USD | 01:00:00 | -0,43 USD | 59.145.682USD | 1.336.514 | 16,73 Mrd.EUR | |
| 48,11USD | 02:04:00 | -0,90 USD | 78.048.945USD | 2.147.323 | 13,87 Mrd.EUR | |
| 83,50USD | 02:04:00 | -1,02 USD | 129.449.812USD | 2.162.538 | 11,34 Mrd.EUR | |
| 317,78USD | 02:00:00 | +2,14 USD | 13.484.606USD | 121.003 | 11,06 Mrd.EUR | |
| 50,42USD | 02:04:00 | -0,35 USD | 33.712.902USD | 939.472 | 10,90 Mrd.EUR | |
| 70,84USD | 02:04:00 | -0,66 USD | 25.903.773USD | 537.212 | 10,66 Mrd.EUR | |
| 68,91USD | 02:04:00 | -0,48 USD | 34.065.563USD | 693.635 | 10,03 Mrd.EUR | |
| 573,34USD | 02:04:00 | -44,61 USD | 55.605.166USD | 136.416 | 8,52 Mrd.EUR | |
| 49,89USD | 02:04:00 | -0,63 USD | 33.457.273USD | 955.141 | 7,97 Mrd.EUR | |
| 45,26USD | 02:04:00 | +2,13 USD | 75.760.824USD | 2.664.502 | 6,77 Mrd.EUR | |
| 106,28USD | 02:04:00 | -0,55 USD | 13.191.326USD | 179.271 | 5,72 Mrd.EUR | |
| 104,98USD | 02:00:00 | +0,38 USD | 2.231.613USD | 180.185 | 4,69 Mrd.EUR | |
| 201,00EUR | 22.07.22 | -4,00 EUR | 0EUR | 0 | 4,45 Mrd.EUR | |
| 43,51USD | 02:00:00 | -1,02 USD | 1.385.202USD | 78.393 | 3,78 Mrd.EUR | |
| 118,01USD | 02:00:00 | -12,51 USD | 4.441.863USD | 141.674 | 3,51 Mrd.EUR | |
| 138,69USD | 02:00:00 | -0,11 USD | 3.198.903USD | 59.472 | 2,49 Mrd.EUR | |
| 83,50EUR | 25.04.24 | -0,50 EUR | 0EUR | 0 | 2,01 Mrd.EUR | |
| 10,330USD | 02:04:00 | -0,110 USD | 6.408.274USD | 827.491 | 1,49 Mrd.EUR | |
| 18,620USD | 02:00:00 | +0,200 USD | 2.982.814USD | 385.493 | 1,17 Mrd.EUR | |
| 8,2880EUR | 07:32:03 | +0,0080 EUR | 0EUR | 0 | 973,76 Mio.EUR | |
| 101,63USD | 02:00:00 | +1,28 USD | 1.599.107USD | 36.688 | 846,07 Mio.EUR | |
| 6,8800USD | 02:04:00 | +0,0700 USD | 6.181.968USD | 1.187.760 | 794,64 Mio.EUR | |
| 1,5900USD | 02:00:00 | -0,0700 USD | 518.013USD | 1.003.028 | 116,85 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 45,26USD | 02:04:00 | 43,13USD | 41,93USD | 45,53USD | +4,94 % | +2,13 USD | -0 | |
| 101,63USD | 02:00:00 | 100,35USD | 99,04USD | 101,65USD | +1,28 % | +1,28 USD | -0 | |
| 18,620USD | 02:00:00 | 18,420USD | 18,290USD | 18,760USD | +1,09 % | +0,200 USD | -0 | |
| 6,8800USD | 02:04:00 | 6,8100USD | 6,7000USD | 6,9000USD | +1,03 % | +0,0700 USD | -0 | |
| 317,78USD | 02:00:00 | 315,64USD | 313,95USD | 321,83USD | +0,68 % | +2,14 USD | -0 | |
| 104,98USD | 02:00:00 | 104,60USD | 102,11USD | 105,56USD | +0,36 % | +0,38 USD | -0 | |
| 8,2880EUR | 07:32:03 | 8,2800EUR | 8,2100EUR | 8,2880EUR | +0,10 % | +0,0080 EUR | -0 | |
| 162,55USD | 02:04:00 | 162,60USD | 162,07USD | 164,29USD | -0,03 % | -0,05 USD | -0 | |
| 138,69USD | 02:00:00 | 138,80USD | 137,12USD | 139,25USD | -0,08 % | -0,11 USD | -0 | |
| 107,25USD | 01:00:00 | 107,35USD | 106,74USD | 108,17USD | -0,09 % | -0,10 USD | -0 | |
| 77,07USD | 02:04:00 | 77,29USD | 76,61USD | 77,95USD | -0,28 % | -0,22 USD | -0 | |
| 75,56USD | 02:04:00 | 75,85USD | 75,15USD | 76,87USD | -0,38 % | -0,29 USD | -0 | |
| 176,68USD | 02:00:00 | 177,41USD | 175,15USD | 180,59USD | -0,41 % | -0,73 USD | -0 | |
| 106,28USD | 02:04:00 | 106,83USD | 105,66USD | 107,17USD | -0,51 % | -0,55 USD | -0 | |
| 187,15USD | 02:04:00 | 188,14USD | 185,85USD | 189,22USD | -0,53 % | -0,99 USD | -0 | |
| 83,50EUR | 25.04.24 | 84,00EUR | 81,00EUR | 83,50EUR | -0,60 % | -0,50 EUR | -0 | |
| 68,91USD | 02:04:00 | 69,39USD | 68,61USD | 69,60USD | -0,69 % | -0,48 USD | -0 | |
| 50,42USD | 02:04:00 | 50,77USD | 50,11USD | 50,73USD | -0,69 % | -0,35 USD | -0 | |
| 60,89USD | 01:00:00 | 61,32USD | 60,64USD | 61,71USD | -0,70 % | -0,43 USD | -0 | |
| 70,80USD | 02:00:00 | 71,31USD | 70,28USD | 71,75USD | -0,72 % | -0,51 USD | -0 | |
| 70,84USD | 02:04:00 | 71,50USD | 70,72USD | 71,44USD | -0,92 % | -0,66 USD | -0 | |
| 136,43USD | 02:04:00 | 137,78USD | 135,81USD | 139,34USD | -0,98 % | -1,35 USD | -0 | |
| 10,330USD | 02:04:00 | 10,440USD | 10,235USD | 10,440USD | -1,05 % | -0,110 USD | -0 | |
| 83,50USD | 02:04:00 | 84,52USD | 83,35USD | 85,23USD | -1,21 % | -1,02 USD | -0 | |
| 49,89USD | 02:04:00 | 50,52USD | 48,77USD | 49,90USD | -1,25 % | -0,63 USD | -0 | |
| 144,99USD | 02:04:00 | 147,36USD | 143,36USD | 147,82USD | -1,61 % | -2,37 USD | -0 | |
| 48,11USD | 02:04:00 | 49,01USD | 47,85USD | 49,00USD | -1,84 % | -0,90 USD | -0 | |
| 201,00EUR | 22.07.22 | 205,00EUR | 199,50EUR | 205,00EUR | -1,95 % | -4,00 EUR | -0 | |
| 43,51USD | 02:00:00 | 44,53USD | 43,46USD | 44,61USD | -2,29 % | -1,02 USD | -0 | |
| 1,5900USD | 02:00:00 | 1,6600USD | 1,5100USD | 1,6700USD | -4,22 % | -0,0700 USD | -0 | |
| 573,34USD | 02:04:00 | 617,95USD | 567,00USD | 586,44USD | -7,22 % | -44,61 USD | -0 | |
| 118,01USD | 02:00:00 | 130,52USD | 116,70USD | 129,60USD | -9,58 % | -12,51 USD | -0 | |
| - | - | - | - | - | - | - | -0 |