checkAd
    CI Morningstar National Bank Quebec Index ETF Trust Units ETF
    27,73
     
    CAD
    +0,43 %
    +0,12 CAD
    Letzter Kurs 06.05.24 Toronto
    27,79
     
    CAD
    200 STK
    Geldkurs 06.05.24
    27,88
     
    CAD
    100 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    5N Plus
    		4,7800CAD
    +0,63 %
    		5,0500CAD-5,35 %2,8600CAD+67,13 %
    Aimia
    		2,3200CAD
    -1,69 %
    		3,8300CAD-39,43 %2,3000CAD+0,87 %
    Air Canada
    		18,830CAD
    +0,37 %
    		26,04CAD-27,69 %16,035CAD+17,43 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Bausch Health Companies
    		7,5200USD
    -3,84 %
    		11,370USD-33,86 %5,5800USD+34,77 %
    BCE
    		45,86CAD
    -0,22 %
    		64,48CAD-28,88 %44,23CAD+3,69 %
    BELLUS Health
    		14,740USD
    0,00 %
    		14,760USD-0,14 %6,3800USD+131,03 %
    Boralex Registered (A)
    		29,92CAD
    +0,10 %
    		39,99CAD-25,18 %25,40CAD+17,80 %
    BRP Subord.Voting
    		94,21CAD
    -0,44 %
    		122,41CAD-23,04 %77,42CAD+21,69 %
    BTB Real Estate Investment Trust Trust Units
    		3,2100CAD
    +1,26 %
    		3,3900CAD-5,31 %2,7100CAD+18,45 %
    CAE
    		28,37CAD
    +1,32 %
    		33,87CAD-16,24 %24,750CAD+14,63 %
    Canadian National Railway
    		172,48CAD
    +2,08 %
    		179,65CAD-3,99 %143,13CAD+20,51 %
    Cascades
    		9,4700CAD
    +1,28 %
    		15,000CAD-36,87 %9,1800CAD+3,16 %
    Cash long
    		------
    CGI Registered (A)
    		141,77CAD
    -0,06 %
    		159,75CAD-11,26 %127,73CAD+10,99 %
    Cogeco
    		53,87CAD
    +2,34 %
    		62,49CAD-13,79 %44,62CAD+20,73 %
    Cogeco Communications
    		56,47CAD
    +1,89 %
    		72,56CAD-22,17 %50,78CAD+11,21 %
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Dollarama
    		117,86CAD
    +0,99 %
    		117,33CAD+0,45 %80,81CAD+45,85 %
    Dorel Industries (B)
    		6,0100CAD
    +1,35 %
    		7,3400CAD-18,12 %3,8900CAD+54,50 %
    Fiera Capital Registered (A)
    		7,1200CAD
    +2,45 %
    		8,7500CAD-18,63 %4,3200CAD+64,81 %
    GDI Integrated Facility Services
    		35,50CAD
    -3,06 %
    		49,00CAD-27,55 %35,17CAD+0,94 %
    Gildan Activewear
    		45,21CAD
    -0,20 %
    		52,05CAD-13,14 %36,42CAD+24,15 %
    Goodfood Market
    		0,3050CAD
    0,00 %
    		0,5600CAD-45,54 %0,2050CAD+48,78 %
    Heroux-Devtek
    		19,420CAD
    +0,88 %
    		20,100CAD-3,38 %12,700CAD+52,91 %
    HEXO Registered (Old)
    		1,0200USD
    +2,00 %
    		----
    iA Financial
    		86,82CAD
    +1,65 %
    		93,90CAD-7,54 %77,61CAD+11,87 %
    Innergex Renewable Energy
    		8,7200CAD
    +2,83 %
    		14,400CAD-39,44 %7,0500CAD+23,69 %
    Knight Therapeutics
    		5,9200CAD
    +0,17 %
    		5,9400CAD-0,34 %4,3500CAD+36,09 %
    Lassonde Industries (A)
    		144,24CAD
    +1,71 %
    		159,30CAD-9,45 %98,00CAD+47,18 %
    Laurentian Bank of Canada
    		26,33CAD
    +0,92 %
    		48,23CAD-45,41 %24,920CAD+5,66 %
    Metro
    		72,75CAD
    +0,58 %
    		78,88CAD-7,77 %65,43CAD+11,20 %
    MTY Food Group
    		48,35CAD
    +0,25 %
    		68,60CAD-29,52 %45,16CAD+7,06 %
    National Bank of Canada
    		114,13CAD
    +0,51 %
    		114,68CAD-0,48 %84,27CAD+35,43 %
    Osisko Gold Royalties
    		21,350CAD
    +1,18 %
    		23,630CAD-9,65 %15,420CAD+38,46 %
    Power of Canada
    		38,58CAD
    +1,93 %
    		40,30CAD-4,27 %32,33CAD+19,33 %
    Quebecor (B)
    		28,95CAD
    +0,98 %
    		35,05CAD-17,40 %27,25CAD+6,24 %
    Richelieu Hardware
    		39,37CAD
    -0,23 %
    		48,27CAD-18,43 %38,58CAD+2,05 %
    Saputo
    		26,87CAD
    +1,09 %
    		36,70CAD-26,78 %25,55CAD+5,17 %
    Savaria
    		17,180CAD
    +1,12 %
    		17,700CAD-2,94 %12,210CAD+40,70 %
    Semafo
    		3,4700USD
    +4,45 %
    		----
    SNC-Lavalin Group
    		56,61CAD
    +4,76 %
    		56,52CAD+0,16 %31,41CAD+80,23 %
    Stella-Jones
    		73,99CAD
    +2,07 %
    		85,77CAD-13,73 %54,02CAD+36,97 %
    Stingray Group
    		7,6900CAD
    -0,90 %
    		8,0500CAD-4,47 %4,2100CAD+82,66 %
    TFI International
    		183,56CAD
    -0,30 %
    		219,88CAD-16,52 %137,36CAD+33,63 %
    Transat A.T.
    		3,4500CAD
    -0,58 %
    		5,1500CAD-33,01 %2,9500CAD+16,95 %
    Transcontinental (A)
    		13,930CAD
    -0,07 %
    		15,260CAD-8,72 %10,110CAD+37,78 %
    Uni-Select
    		33,00EUR
    +1,85 %
    		34,80EUR-5,17 %24,800EUR+33,06 %
    WSP Global
    		218,88CAD
    +2,15 %
    		229,78CAD-4,74 %166,75CAD+31,26 %
    Yellow Pages
    		9,6500CAD
    -0,52 %
    		13,450CAD-28,25 %9,6100CAD+0,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Canadian National Railway
    		172,48CAD06.05.24+3,51 CAD177.442.262CAD1.034.69583,39 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		45,86CAD06.05.24-0,10 CAD124.250.547CAD2.706.55628,42 Mrd.EUR
    National Bank of Canada
    		114,13CAD06.05.24+0,58 CAD215.773.653CAD1.891.61626,10 Mrd.EUR
    Dollarama
    		117,86CAD06.05.24+1,16 CAD30.486.681CAD259.26722,68 Mrd.EUR
    CGI Registered (A)
    		141,77CAD06.05.24-0,09 CAD40.270.771CAD284.50420,13 Mrd.EUR
    WSP Global
    		218,88CAD06.05.24+4,61 CAD32.556.256CAD149.44318,50 Mrd.EUR
    Power of Canada
    		38,58CAD06.05.24+0,73 CAD106.756.442CAD2.770.08816,40 Mrd.EUR
    Metro
    		72,75CAD06.05.24+0,42 CAD35.998.778CAD495.60011,58 Mrd.EUR
    TFI International
    		183,56CAD06.05.24-0,56 CAD54.061.406CAD294.05410,85 Mrd.EUR
    Saputo
    		26,87CAD06.05.24+0,29 CAD5.840.979CAD217.7477,67 Mrd.EUR
    SNC-Lavalin Group
    		56,61CAD06.05.24+2,57 CAD28.200.134CAD500.2006,74 Mrd.EUR
    iA Financial
    		86,82CAD06.05.24+1,41 CAD35.392.792CAD408.4196,14 Mrd.EUR
    CAE
    		28,37CAD06.05.24+0,37 CAD19.075.844CAD673.7655,65 Mrd.EUR
    Gildan Activewear
    		45,21CAD06.05.24-0,09 CAD9.748.683CAD215.3635,52 Mrd.EUR
    Air Canada
    		18,830CAD06.05.24+0,070 CAD51.201.565CAD2.725.1604,58 Mrd.EUR
    Quebecor (B)
    		28,95CAD06.05.24+0,28 CAD22.782.068CAD786.6252,99 Mrd.EUR
    Stella-Jones
    		73,99CAD06.05.24+1,50 CAD15.483.008CAD208.4542,93 Mrd.EUR
    Osisko Gold Royalties
    		21,350CAD06.05.24+0,250 CAD2.795.529CAD131.1142,67 Mrd.EUR
    Bausch Health Companies
    		7,5200USD02:04:00-0,3000 USD9.281.928USD1.918.1812,52 Mrd.EUR
    BRP Subord.Voting
    		94,21CAD06.05.24-0,42 CAD8.193.963CAD86.8652,35 Mrd.EUR
    Boralex Registered (A)
    		29,92CAD06.05.24+0,03 CAD7.634.724CAD253.9762,09 Mrd.EUR
    BELLUS Health
    		14,740USD29.06.230,000 USD56.368.752USD3.823.3451,72 Mrd.EUR
    Richelieu Hardware
    		39,37CAD06.05.24-0,09 CAD1.095.144CAD27.7911,51 Mrd.EUR
    Uni-Select
    		33,00EUR02.08.23+0,60 EUR659EUR201,46 Mrd.EUR
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.22+0,5170 EUR126EUR161,44 Mrd.EUR
    Innergex Renewable Energy
    		8,7200CAD06.05.24+0,2400 CAD4.221.910CAD486.0551,21 Mrd.EUR
    Cogeco Communications
    		56,47CAD06.05.24+1,05 CAD1.260.022CAD22.3211,10 Mrd.EUR
    MTY Food Group
    		48,35CAD06.05.24+0,12 CAD1.283.571CAD26.561800,15 Mio.EUR
    Laurentian Bank of Canada
    		26,33CAD06.05.24+0,24 CAD2.440.659CAD92.797776,97 Mio.EUR
    Savaria
    		17,180CAD06.05.24+0,190 CAD1.082.388CAD63.324751,59 Mio.EUR
    Semafo
    		3,4700USD07.07.20+0,1478 USD10.382USD2.970749,00 Mio.EUR
    Transcontinental (A)
    		13,930CAD06.05.24-0,010 CAD824.267CAD59.125691,35 Mio.EUR
    Cascades
    		9,4700CAD06.05.24+0,1200 CAD3.452.529CAD365.042650,55 Mio.EUR
    Cogeco
    		53,87CAD06.05.24+1,23 CAD342.447CAD6.362514,95 Mio.EUR
    Heroux-Devtek
    		19,420CAD06.05.24+0,170 CAD378.392CAD19.679457,40 Mio.EUR
    Knight Therapeutics
    		5,9200CAD06.05.24+0,0100 CAD102.626CAD17.404442,53 Mio.EUR
    HEXO Registered (Old)
    		1,0200USD22.12.20+0,0200 USD1.388.029USD1.352.173417,16 Mio.EUR
    Fiera Capital Registered (A)
    		7,1200CAD06.05.24+0,1700 CAD1.545.312CAD218.918403,87 Mio.EUR
    GDI Integrated Facility Services
    		35,50CAD06.05.24-1,12 CAD103.189CAD2.892355,55 Mio.EUR
    Lassonde Industries (A)
    		144,24CAD06.05.24+2,42 CAD213.071CAD1.505296,93 Mio.EUR
    5N Plus
    		4,7800CAD06.05.24+0,0300 CAD418.725CAD88.030286,19 Mio.EUR
    Stingray Group
    		7,6900CAD06.05.24-0,0700 CAD107.774CAD14.107270,19 Mio.EUR
    BTB Real Estate Investment Trust Trust Units
    		3,2100CAD06.05.24+0,0400 CAD162.448CAD50.857185,88 Mio.EUR
    Aimia
    		2,3200CAD06.05.24-0,0400 CAD209.680CAD88.985133,82 Mio.EUR
    Yellow Pages
    		9,6500CAD06.05.24-0,0500 CAD12.618CAD1.305122,68 Mio.EUR
    Dorel Industries (B)
    		6,0100CAD06.05.24+0,0800 CAD13.289CAD2.214115,41 Mio.EUR
    Transat A.T.
    		3,4500CAD06.05.24-0,0200 CAD58.804CAD17.10089,84 Mio.EUR
    Goodfood Market
    		0,3050CAD06.05.240,0000 CAD3.823CAD12.71116,18 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    SNC-Lavalin Group
    		56,61CAD06.05.2454,04CAD54,25CAD57,33CAD+4,76 %+2,57 CAD0
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0
    Innergex Renewable Energy
    		8,7200CAD06.05.248,4800CAD8,5000CAD8,7750CAD+2,83 %+0,2400 CAD0
    Fiera Capital Registered (A)
    		7,1200CAD06.05.246,9500CAD6,9800CAD7,1200CAD+2,45 %+0,1700 CAD0
    Cogeco
    		53,87CAD06.05.2452,64CAD53,00CAD54,24CAD+2,34 %+1,23 CAD0
    WSP Global
    		218,88CAD06.05.24214,27CAD214,91CAD218,98CAD+2,15 %+4,61 CAD0
    Canadian National Railway
    		172,48CAD06.05.24168,97CAD169,00CAD172,61CAD+2,08 %+3,51 CAD0
    Stella-Jones
    		73,99CAD06.05.2472,49CAD73,25CAD75,22CAD+2,07 %+1,50 CAD0
    HEXO Registered (Old)
    		1,0200USD22.12.201,0000USD1,0100USD1,0400USD+2,00 %+0,0200 USD0
    Power of Canada
    		38,58CAD06.05.2437,85CAD38,00CAD38,61CAD+1,93 %+0,73 CAD0
    Cogeco Communications
    		56,47CAD06.05.2455,42CAD55,61CAD56,91CAD+1,89 %+1,05 CAD0
    Uni-Select
    		33,00EUR02.08.2332,40EUR31,40EUR33,00EUR+1,85 %+0,60 EUR0
    Lassonde Industries (A)
    		144,24CAD06.05.24141,82CAD141,00CAD144,25CAD+1,71 %+2,42 CAD0
    iA Financial
    		86,82CAD06.05.2485,41CAD85,46CAD87,01CAD+1,65 %+1,41 CAD0
    Dorel Industries (B)
    		6,0100CAD06.05.245,9300CAD5,9100CAD6,0800CAD+1,35 %+0,0800 CAD0
    CAE
    		28,37CAD06.05.2428,00CAD27,93CAD28,49CAD+1,32 %+0,37 CAD0
    Cascades
    		9,4700CAD06.05.249,3500CAD9,3900CAD9,5100CAD+1,28 %+0,1200 CAD0
    BTB Real Estate Investment Trust Trust Units
    		3,2100CAD06.05.243,1700CAD3,1800CAD3,2100CAD+1,26 %+0,0400 CAD0
    Osisko Gold Royalties
    		21,350CAD06.05.2421,100CAD21,180CAD21,500CAD+1,18 %+0,250 CAD0
    Savaria
    		17,180CAD06.05.2416,990CAD16,930CAD17,220CAD+1,12 %+0,190 CAD0
    Saputo
    		26,87CAD06.05.2426,58CAD26,64CAD26,90CAD+1,09 %+0,29 CAD0
    Dollarama
    		117,86CAD06.05.24116,70CAD116,65CAD117,91CAD+0,99 %+1,16 CAD0
    Quebecor (B)
    		28,95CAD06.05.2428,67CAD28,74CAD29,19CAD+0,98 %+0,28 CAD0
    Laurentian Bank of Canada
    		26,33CAD06.05.2426,09CAD26,03CAD26,38CAD+0,92 %+0,24 CAD0
    Heroux-Devtek
    		19,420CAD06.05.2419,250CAD18,800CAD19,510CAD+0,88 %+0,170 CAD0
    5N Plus
    		4,7800CAD06.05.244,7500CAD4,7200CAD4,8300CAD+0,63 %+0,0300 CAD0
    Metro
    		72,75CAD06.05.2472,33CAD72,18CAD72,84CAD+0,58 %+0,42 CAD0
    National Bank of Canada
    		114,13CAD06.05.24113,55CAD113,18CAD114,20CAD+0,51 %+0,58 CAD0
    Air Canada
    		18,830CAD06.05.2418,760CAD18,670CAD18,970CAD+0,37 %+0,070 CAD0
    MTY Food Group
    		48,35CAD06.05.2448,23CAD48,09CAD48,62CAD+0,25 %+0,12 CAD0
    Knight Therapeutics
    		5,9200CAD06.05.245,9100CAD5,8550CAD5,9500CAD+0,17 %+0,0100 CAD0
    Boralex Registered (A)
    		29,92CAD06.05.2429,89CAD29,89CAD30,42CAD+0,10 %+0,03 CAD0
    BELLUS Health
    		14,740USD29.06.2314,740USD14,740USD14,750USD0,00 %0,000 USD0
    Goodfood Market
    		0,3050CAD06.05.240,3050CAD0,3000CAD0,3050CAD0,00 %0,0000 CAD0
    CGI Registered (A)
    		141,77CAD06.05.24141,86CAD140,51CAD142,18CAD-0,06 %-0,09 CAD0
    Transcontinental (A)
    		13,930CAD06.05.2413,940CAD13,900CAD14,050CAD-0,07 %-0,010 CAD0
    Gildan Activewear
    		45,21CAD06.05.2445,30CAD45,06CAD45,60CAD-0,20 %-0,09 CAD0
    BCE
    		45,86CAD06.05.2445,96CAD45,72CAD46,18CAD-0,22 %-0,10 CAD0
    Richelieu Hardware
    		39,37CAD06.05.2439,46CAD39,18CAD39,58CAD-0,23 %-0,09 CAD0
    TFI International
    		183,56CAD06.05.24184,12CAD182,83CAD186,68CAD-0,30 %-0,56 CAD0
    BRP Subord.Voting
    		94,21CAD06.05.2494,63CAD93,57CAD95,30CAD-0,44 %-0,42 CAD0
    Yellow Pages
    		9,6500CAD06.05.249,7000CAD9,6500CAD9,7000CAD-0,52 %-0,0500 CAD0
    Transat A.T.
    		3,4500CAD06.05.243,4700CAD3,4200CAD3,4800CAD-0,58 %-0,0200 CAD0
    Stingray Group
    		7,6900CAD06.05.247,7600CAD7,5100CAD7,6900CAD-0,90 %-0,0700 CAD0
    Aimia
    		2,3200CAD06.05.242,3600CAD2,3200CAD2,3600CAD-1,69 %-0,0400 CAD0
    GDI Integrated Facility Services
    		35,50CAD06.05.2436,62CAD35,45CAD36,63CAD-3,06 %-1,12 CAD0
    Bausch Health Companies
    		7,5200USD02:04:007,8200USD7,4700USD8,0700USD-3,84 %-0,3000 USD0
    Cash long
    		-------0