Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Algonquin Power & Utilities Cum Pfd (D)	22,300CAD	+0,04 %	22,950CAD	-2,83 %	18,010CAD	+23,82 %
Algonquin Power & Utilities Cum Red Pfd (A)	21,890CAD	-0,41 %	23,070CAD	-5,11 %	17,970CAD	+21,81 %
AltaGas Cum Pfd (A)	19,220CAD	+1,69 %	19,490CAD	-1,39 %	13,690CAD	+40,39 %
AltaGas Cum Red Pfd (G)	16,000EUR	0,00 %	0,0100EUR	+114.900,00 %	0,0100EUR	+114.900,00 %
AltaGas Floating Rate Cum Red Pfd (B)	22,000CAD	+1,15 %	21,940CAD	+0,27 %	16,370CAD	+34,39 %
Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units (I)	18,280CAD	-1,72 %	19,880CAD	-6,94 %	15,470CAD	+19,59 %
Artis Real Estate Investment Trust Cum Pfd Trust Units (E)	18,030CAD	+1,81 %	18,000CAD	+0,17 %	15,410CAD	+17,00 %
Bank of Montreal Non Cum Pfd Registered (B)	24,085CAD	+0,35 %	24,240CAD	-0,64 %	15,950CAD	+51,00 %
Bank of Montreal Non Cum Pfd Registered (B)	24,930CAD	-0,12 %	25,14CAD	-0,84 %	16,880CAD	+47,69 %
Bank of Montreal Non Cum Pfd Registered (B)	24,220CAD	-1,22 %	24,650CAD	-1,74 %	15,980CAD	+51,56 %
Bank of Montreal Non Cum Red Pfd Registered (B)	23,750CAD	+0,98 %	23,800CAD	-0,42 %	16,070CAD	+47,48 %
BCE 1st Pfd	17,540CAD	+0,52 %	18,240CAD	-3,84 %	13,660CAD	+28,40 %
BCE Cum Conv Red 1st Pfd	17,570CAD	-0,06 %	18,650CAD	-5,79 %	14,020CAD	+25,32 %
BCE Cum Conv Red Pfd (T)	17,950CAD	0,00 %	18,840CAD	-4,46 %	14,000CAD	+28,57 %
BCE Cum Red 1st Pfd	15,550CAD	+0,65 %	15,600CAD	-0,32 %	13,210CAD	+17,71 %
BCE Cum Red 1st Pfd	16,020CAD	0,00 %	16,240CAD	-1,35 %	13,650CAD	+17,36 %
BCE Cum Red 1st Pfd (R)	16,350CAD	+0,62 %	16,380CAD	-0,18 %	12,910CAD	+26,65 %
BCE Cum Red 1st Pfd Shs (S)	18,200CAD	0,00 %	19,000CAD	-4,21 %	16,400CAD	+10,98 %
BCE Cum Red Pfd	16,290CAD	-0,67 %	16,470CAD	-0,73 %	12,850CAD	+27,24 %
BCE Cum Red Pfd	16,210CAD	-0,55 %	16,470CAD	-1,58 %	12,720CAD	+27,44 %
BCE Cum Red Pfd (Z)	18,150CAD	+1,97 %	18,890CAD	-3,92 %	14,570CAD	+24,57 %
BCE Floating Rate Cum Red 1st Pfd	17,750CAD	+1,43 %	17,900CAD	-0,84 %	15,900CAD	+11,64 %
BCE Floating Rate Cum Red 1st Pfd	18,140CAD	-0,17 %	19,350CAD	-6,25 %	16,530CAD	+9,74 %
BCE Floating Rate Cum Red 1st Pfd	18,270CAD	-0,38 %	19,230CAD	-4,99 %	16,770CAD	+8,94 %
BCE Floating Rate Cum Red Pfd	18,200CAD	-0,27 %	18,950CAD	-3,96 %	16,570CAD	+9,84 %
BCE Floating Rate Cum Red Pfd	16,900CAD	-1,05 %	17,490CAD	-3,37 %	14,990CAD	+12,74 %
BCE Floating Rate Pfd	18,150CAD	-0,44 %	19,000CAD	-4,47 %	16,180CAD	+12,18 %
BCE Pfd	17,490CAD	+0,34 %	17,540CAD	-0,29 %	14,060CAD	+24,40 %
Bison Acqn 6,875 % bis 03/79	-	-	-	-	-	-
Brookfield Infrastructure Partners LP Cum Conv Red Pfd (A)	20,660CAD	-0,67 %	21,480CAD	-3,82 %	17,500CAD	+18,06 %
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,850CAD	+1,21 %	20,880CAD	-0,14 %	14,900CAD	+39,93 %
Brookfield Infrastructure Partners LP Cum Pfd Registered (A)	23,740CAD	-1,00 %	24,670CAD	-3,77 %	20,170CAD	+17,70 %
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,910CAD	+1,10 %	12,300CAD	-2,85 %	6,3000CAD	+89,68 %
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	15,140CAD	-0,33 %	15,500CAD	-1,94 %	10,020CAD	+51,70 %
Brookfield Office Properties Cum Pref Registered -AAA-	13,880CAD	-0,22 %	14,000CAD	-0,86 %	7,0600CAD	+96,60 %
Brookfield Office Properties Floating Rate Pref Registered -AAA- (S)	18,900CAD	-4,79 %	-	-	-	-
Brookfield Office Properties Pfd Registered -AAA- (N)	11,810CAD	+0,77 %	12,120CAD	-2,31 %	6,0200CAD	+96,68 %
Brookfield Office Properties Pref Registered -AAA- (R)	12,520CAD	+0,32 %	12,880CAD	-2,80 %	6,4000CAD	+95,63 %
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,060CAD	-0,17 %	24,500CAD	-1,80 %	17,550CAD	+37,09 %
Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)	17,760CAD	+0,11 %	18,120CAD	-1,99 %	14,810CAD	+19,92 %
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,600CAD	-0,48 %	20,700CAD	-0,48 %	15,500CAD	+32,90 %
Brookfield Renewable Power Preferred Equity Cum Red Pref Registered (A)	17,600CAD	-1,12 %	18,010CAD	-2,28 %	14,820CAD	+18,76 %
Brookfield Renewable Power Preferred Equity Floating Rate Pref Registered (A)	18,340CAD	0,00 %	18,400CAD	-0,33 %	15,150CAD	+21,06 %
Brookfield Renewable Power Preferred Equity Pref Registered (A)	17,550CAD	+0,11 %	17,530CAD	+0,11 %	14,000CAD	+25,36 %
Canadian Imperial Bank of Commerce Conv Red Perp Pfd Registered (A)	24,000CAD	-0,66 %	24,500CAD	-2,04 %	18,600CAD	+29,03 %
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,000CAD	-1,80 %	24,850CAD	-3,42 %	16,160CAD	+48,51 %
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,490CAD	+0,34 %	23,940CAD	-2,21 %	16,560CAD	+41,36 %
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,460CAD	+0,34 %	23,960CAD	-2,09 %	15,700CAD	+49,43 %
Canadian Utilities 5.25 % Cum Red Second Pfd	20,650CAD	-0,24 %	22,280CAD	-7,32 %	18,300CAD	+12,84 %
Canadian Utilities Cum Red 2nd Pfd	17,680CAD	+0,17 %	18,590CAD	-4,90 %	15,750CAD	+12,25 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Royal Bank of Canada Non Cum Red 1st Pref	23,460CAD	09.05.24	-0,110 CAD	463.806CAD	19.738	381,83 Mio.EUR
Bank of Montreal Non Cum Pfd Registered (B)	24,930CAD	09.05.24	-0,030 CAD	2.575.998CAD	103.286	338,13 Mio.EUR
Fortis Cum Red 1st Pref (M)	20,170CAD	09.05.24	-0,070 CAD	120.585CAD	5.950	328,29 Mio.EUR
The Toronto-Dominion Bank Non Cum Pfd	24,080CAD	09.05.24	-0,250 CAD	568.878CAD	23.492	326,60 Mio.EUR
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,710CAD	09.05.24	-0,260 CAD	240.381CAD	10.094	321,59 Mio.EUR
The Toronto-Dominion Bank Non Cum Red Pfd	23,000CAD	09.05.24	-0,100 CAD	196.453CAD	8.521	311,96 Mio.EUR
Enbridge Cum Red Pref (L)	20,880USD	09.05.24	+0,020 USD	150.719USD	7.200	309,89 Mio.EUR
The Toronto-Dominion Bank Conv Red Pfd	24,900CAD	09.05.24	-0,030 CAD	51.494CAD	2.065	303,98 Mio.EUR
TC Energy Cum Conv Red 1st Pfd	18,650CAD	09.05.24	-0,070 CAD	365.395CAD	19.527	303,57 Mio.EUR
Canadian Imperial Bank of Commerce Conv Red Perp Pfd Registered (A)	24,000CAD	09.05.24	-0,160 CAD	450.265CAD	18.722	292,98 Mio.EUR
Enbridge Cum Red Pref	17,850CAD	09.05.24	-0,130 CAD	78.814CAD	4.413	290,52 Mio.EUR
National Bank of Canada Conv Red 1st Pfd	25,70CAD	09.05.24	+0,04 CAD	174.739CAD	6.791	278,88 Mio.EUR
The Toronto-Dominion Bank Conv Red Pfd	24,965CAD	31.10.23	-0,025 CAD	50.986CAD	2.041	273,57 Mio.EUR
Bank of Montreal Non Cum Pfd Registered (B)	24,220CAD	09.05.24	-0,300 CAD	5.570CAD	230	262,80 Mio.EUR
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,000CAD	09.05.24	-0,440 CAD	155.211CAD	6.409	260,42 Mio.EUR
Enbridge Cum Conv Red Pref (N)	20,830CAD	09.05.24	-0,190 CAD	345.676CAD	16.544	254,26 Mio.EUR
Enbridge Cum Conv Red Pref (F)	18,110CAD	09.05.24	-0,090 CAD	57.875CAD	3.180	245,62 Mio.EUR
BCE Cum Red 1st Pfd	15,550CAD	09.05.24	+0,100 CAD	211.454CAD	13.598	242,72 Mio.EUR
Enbridge Cum Red Pref	17,750CAD	09.05.24	+0,050 CAD	32.199CAD	1.810	240,75 Mio.EUR
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,12CAD	09.05.24	-0,10 CAD	1.959.827CAD	77.507	238,52 Mio.EUR
Enbridge Cum Conv Red Pref (B)	17,410CAD	09.05.24	+0,220 CAD	22.394CAD	1.288	236,13 Mio.EUR
TC Energy Cum Red 1st Pfd	18,500CAD	09.05.24	0,000 CAD	328.263CAD	17.729	225,85 Mio.EUR
National Bank of Canada Non Cum 1st Pfd	23,590CAD	09.05.24	-0,280 CAD	727.935CAD	30.750	223,97 Mio.EUR
TC Energy Cum Red 1st Pfd	16,330CAD	09.05.24	+0,130 CAD	49.013CAD	3.007	220,85 Mio.EUR
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,220CAD	09.05.24	+0,020 CAD	48.161CAD	2.069	220,45 Mio.EUR
Enbridge Cum Conv Red Pref (D)	17,610CAD	09.05.24	-0,080 CAD	82.477CAD	4.662	214,96 Mio.EUR
Enbridge Cum Conv Red Pref (R)	19,560CAD	09.05.24	-0,070 CAD	1.142.905CAD	58.385	212,23 Mio.EUR
National Bank of Canada Conv Red Perp Pfd	25,31CAD	09.05.24	-0,09 CAD	337.170CAD	13.302	205,98 Mio.EUR
Manulife Financial Non Cum Pfd Registered -1-	21,670CAD	09.05.24	-0,220 CAD	13.349CAD	616	205,74 Mio.EUR
Pembina Pipeline Cum Conv Red Pfd Registered (A)	18,365USD	18.10.22	-0,685 USD	18.365USD	1.000	204,10 Mio.EUR
Enbridge Cum Red Pfd (P)	18,630CAD	09.05.24	-0,110 CAD	2.031.353CAD	108.748	202,14 Mio.EUR
Bank of Montreal Non Cum Pfd Registered (B)	24,085CAD	09.05.24	+0,085 CAD	151.235CAD	6.301	196,00 Mio.EUR
National Bank of Canada Conv Red Perp Pfd	24,050CAD	09.05.24	-0,100 CAD	87.121CAD	3.610	195,73 Mio.EUR
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,490CAD	09.05.24	+0,080 CAD	4.369CAD	186	191,16 Mio.EUR
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,460CAD	09.05.24	+0,080 CAD	53.433CAD	2.277	190,92 Mio.EUR
Royal Bank of Canada Non Cum 1st Red Pfd	23,000CAD	09.05.24	-0,070 CAD	290.085CAD	12.584	187,17 Mio.EUR
Fortis Cum Red Reset 1st Pref (G)	21,500CAD	09.05.24	-0,150 CAD	35.128CAD	1.631	183,48 Mio.EUR
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	19,210CAD	09.05.24	+0,060 CAD	77.058CAD	4.000	182,38 Mio.EUR
National Bank of Canada Non Cum 1st Pfd	22,110CAD	09.05.24	-0,090 CAD	121.720CAD	5.477	179,93 Mio.EUR
Enbridge Cum Red Pref (H)	18,830CAD	09.05.24	+0,020 CAD	586.920CAD	31.139	178,77 Mio.EUR
Canadian Utilities Cum Red 2nd Pfd (Y)	20,270CAD	09.05.24	-0,060 CAD	9.813CAD	484	178,70 Mio.EUR
TC Energy Cum Red 1st Pfd	19,160CAD	09.05.24	+0,010 CAD	16.477CAD	854	177,76 Mio.EUR
Power Financial 4.2 % Non Cum Pfd (T)	22,590CAD	09.05.24	0,000 CAD	22.025CAD	975	167,64 Mio.EUR
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,400CAD	09.05.24	0,000 CAD	187.666CAD	9.200	166,01 Mio.EUR
Manulife Financial Non Cum Conv Pfd Registered -1-	24,240CAD	09.05.24	-0,010 CAD	190.228CAD	7.784	164,38 Mio.EUR
Enbridge Cum Red Pref	17,220CAD	09.05.24	-0,020 CAD	3.530CAD	205	163,49 Mio.EUR
Manulife Financial Non-Cum Conv Red Perp Pfd Registered -1-	23,650CAD	09.05.24	-0,200 CAD	381.878CAD	16.109	160,39 Mio.EUR
Intact Financial Non-Cum Conv Red Perp Pfd Registered (A)	23,470CAD	09.05.24	-0,470 CAD	173.194CAD	7.260	159,17 Mio.EUR
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,350CAD	09.05.24	+0,190 CAD	73.081CAD	3.138	158,36 Mio.EUR
Great-West Lifeco 4.85 % Non Cum Pfd (H)	19,170CAD	09.05.24	-0,030 CAD	62.849CAD	3.290	156,00 Mio.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Intact Financial 5.4 % Red Pfd Registered (A)	21,500CAD	09.05.24	20,900CAD	21,490CAD	21,510CAD	+2,87 %	+0,600 CAD
Capital Power Cum Pref	15,300CAD	09.05.24	14,950CAD	15,300CAD	15,360CAD	+2,34 %	+0,350 CAD
Fairfax Financial Holdings Floating Rate Cum Red Pfd (F)	18,200CAD	09.05.24	17,800CAD	18,020CAD	18,200CAD	+2,25 %	+0,400 CAD
BCE Cum Red Pfd (Z)	18,150CAD	09.05.24	17,800CAD	18,150CAD	18,240CAD	+1,97 %	+0,350 CAD
Artis Real Estate Investment Trust Cum Pfd Trust Units (E)	18,030CAD	09.05.24	17,710CAD	17,890CAD	18,030CAD	+1,81 %	+0,320 CAD
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,490CAD	09.05.24	17,180CAD	17,490CAD	17,870CAD	+1,80 %	+0,310 CAD
AltaGas Cum Pfd (A)	19,220CAD	09.05.24	18,900CAD	18,750CAD	19,220CAD	+1,69 %	+0,320 CAD
BCE Floating Rate Cum Red 1st Pfd	17,750CAD	09.05.24	17,500CAD	17,750CAD	17,750CAD	+1,43 %	+0,250 CAD
Enbridge Cum Conv Red Pref (B)	17,410CAD	09.05.24	17,190CAD	17,310CAD	17,480CAD	+1,28 %	+0,220 CAD
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,850CAD	09.05.24	20,600CAD	20,850CAD	20,850CAD	+1,21 %	+0,250 CAD
E-L Financial Ltd 5.5 % Non Cum Red First Pfd	21,500CAD	09.05.24	21,250CAD	21,380CAD	21,500CAD	+1,18 %	+0,250 CAD
Intact Financial 5.30 % Red Pfd Registered (A)	20,990CAD	09.05.24	20,750CAD	20,760CAD	20,990CAD	+1,16 %	+0,240 CAD
AltaGas Floating Rate Cum Red Pfd (B)	22,000CAD	09.05.24	21,750CAD	22,000CAD	22,000CAD	+1,15 %	+0,250 CAD
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,910CAD	09.05.24	11,780CAD	11,730CAD	11,950CAD	+1,10 %	+0,130 CAD
Canadian Utilities Cum Red 2nd Pfd	17,810CAD	09.05.24	17,620CAD	17,600CAD	17,820CAD	+1,08 %	+0,190 CAD
Emera Cum Reset 1st Pfd (C)	21,650CAD	09.05.24	21,420CAD	21,450CAD	21,660CAD	+1,07 %	+0,230 CAD
Sun Life Financial Non Cum Conv Pfd Registered (A)	19,970CAD	09.05.24	19,770CAD	19,840CAD	19,970CAD	+1,01 %	+0,200 CAD
Power Financial 5.15% Red First Preferred (V)	20,100CAD	09.05.24	19,900CAD	19,900CAD	20,100CAD	+1,01 %	+0,200 CAD
Canadian Utilities Cum Red 2nd Pfd	19,500CAD	09.05.24	19,310CAD	19,500CAD	19,500CAD	+0,98 %	+0,190 CAD
Bank of Montreal Non Cum Red Pfd Registered (B)	23,750CAD	09.05.24	23,520CAD	23,560CAD	23,750CAD	+0,98 %	+0,230 CAD
George Weston 5.2 % Pfd	20,500CAD	09.05.24	20,310CAD	20,470CAD	20,500CAD	+0,94 %	+0,190 CAD
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,350CAD	09.05.24	23,160CAD	23,250CAD	23,350CAD	+0,82 %	+0,190 CAD
TC Energy Cum Red 1st Pfd	16,330CAD	09.05.24	16,200CAD	16,220CAD	16,440CAD	+0,80 %	+0,130 CAD
Brookfield Office Properties Pfd Registered -AAA- (N)	11,810CAD	09.05.24	11,720CAD	11,700CAD	11,850CAD	+0,77 %	+0,090 CAD
Enbridge Cum Red Pref (C)	13,547USD	03.09.21	13,460USD	13,547USD	13,547USD	+0,65 %	+0,087 USD
BCE Cum Red 1st Pfd	15,550CAD	09.05.24	15,450CAD	15,280CAD	15,720CAD	+0,65 %	+0,100 CAD
Power of Canada 5 % Non Cum 1st Pfd (D)	19,490CAD	09.05.24	19,370CAD	19,220CAD	19,490CAD	+0,62 %	+0,120 CAD
BCE Cum Red 1st Pfd (R)	16,350CAD	09.05.24	16,250CAD	16,350CAD	16,360CAD	+0,62 %	+0,100 CAD
George Weston 5.8 % Pfd	22,580CAD	09.05.24	22,460CAD	22,450CAD	22,590CAD	+0,53 %	+0,120 CAD
BCE 1st Pfd	17,540CAD	09.05.24	17,450CAD	17,500CAD	17,850CAD	+0,52 %	+0,090 CAD
Intact Financial Non Cum Pfd Registered (A)	19,580CAD	09.05.24	19,480CAD	19,470CAD	19,650CAD	+0,51 %	+0,100 CAD
Power Financial 5.5 % Non Cum Pfd (D)	21,150CAD	09.05.24	21,050CAD	21,150CAD	21,150CAD	+0,48 %	+0,100 CAD
TC Energy Cum Red 1st Pfd	13,070CAD	09.05.24	13,010CAD	13,020CAD	13,070CAD	+0,46 %	+0,060 CAD
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	18,780CAD	09.05.24	18,700CAD	18,760CAD	18,870CAD	+0,43 %	+0,080 CAD
Great-West Lifeco 5.65 % Non Cum First Pfd (L)	22,190CAD	09.05.24	22,100CAD	22,090CAD	22,250CAD	+0,41 %	+0,090 CAD
Manulife Financial Non Cum Red Pfd Registered -1-	21,450CAD	09.05.24	21,370CAD	21,330CAD	21,600CAD	+0,37 %	+0,080 CAD
Emera Cum Reset 1st Pfd (F)	19,220CAD	09.05.24	19,150CAD	19,090CAD	19,220CAD	+0,37 %	+0,070 CAD
Power Financial 5.75 % Non Cum Pfd (H)	22,110CAD	09.05.24	22,030CAD	22,110CAD	22,110CAD	+0,36 %	+0,080 CAD
Bank of Montreal Non Cum Pfd Registered (B)	24,085CAD	09.05.24	24,000CAD	23,940CAD	24,090CAD	+0,35 %	+0,085 CAD
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,490CAD	09.05.24	23,410CAD	23,490CAD	23,490CAD	+0,34 %	+0,080 CAD
Fairfax Financial Holdings Cum Pfd (E)	17,590CAD	09.05.24	17,530CAD	17,590CAD	17,590CAD	+0,34 %	+0,060 CAD
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,460CAD	09.05.24	23,380CAD	23,460CAD	23,580CAD	+0,34 %	+0,080 CAD
BCE Pfd	17,490CAD	09.05.24	17,430CAD	17,490CAD	17,510CAD	+0,34 %	+0,060 CAD
Brookfield Office Properties Pref Registered -AAA- (R)	12,520CAD	09.05.24	12,480CAD	12,500CAD	12,640CAD	+0,32 %	+0,040 CAD
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	19,210CAD	09.05.24	19,150CAD	19,150CAD	19,310CAD	+0,31 %	+0,060 CAD
Power Financial Non-Cum 1st Pfd (Q)	16,750CAD	09.05.24	16,700CAD	16,750CAD	16,800CAD	+0,30 %	+0,050 CAD
Intact Financial Non Cum Pfd Registered (A)	21,530CAD	09.05.24	21,470CAD	21,400CAD	21,530CAD	+0,28 %	+0,060 CAD
Enbridge Cum Red Pref	17,750CAD	09.05.24	17,700CAD	17,730CAD	17,890CAD	+0,28 %	+0,050 CAD
TransAlta Cum Red 1st Pfd (E)	22,100CAD	09.05.24	22,040CAD	22,070CAD	22,200CAD	+0,27 %	+0,060 CAD
Great-West Lifeco 5.8 % Non Cum 1st Pfd (M)	22,990CAD	09.05.24	22,930CAD	22,990CAD	22,990CAD	+0,26 %	+0,060 CAD