36,96
USD
+1,24 %
+0,45 USD
Letzter Kurs 17:06:11 NYSE Arca
36,96
USD
2.800 STK
Geldkurs 17:09:19
37,06
USD
300 STK
Briefkurs 17:09:19
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
16,460USD | +0,92 % | 33,90USD | -51,89 % | 16,565USD | -1,54 % | |
117,00EUR | -1,68 % | 125,00EUR | -6,40 % | 91,50EUR | +27,87 % | |
170,84USD | +0,56 % | 212,88USD | -19,73 % | 155,49USD | +9,90 % | |
202,73USD | +2,65 % | 214,90USD | -7,50 % | 109,15USD | +82,13 % | |
2.951,53USD | +0,21 % | 3.246,17USD | -9,27 % | 2.283,00USD | +29,01 % | |
3.527,84USD | +0,72 % | 3.924,99USD | -9,83 % | 2.458,00USD | +43,99 % | |
144,77USD | -0,34 % | 150,62USD | -3,55 % | 89,82USD | +61,73 % | |
286,62USD | +3,44 % | 327,41USD | -12,45 % | 198,99USD | +44,05 % | |
321,30USD | +1,11 % | 324,36USD | -2,03 % | 212,50USD | +49,54 % | |
- | - | - | - | - | - | |
667,01USD | +0,26 % | 704,29USD | -5,78 % | 438,78USD | +51,23 % | |
90,11USD | +0,92 % | 90,37USD | -1,20 % | 67,63USD | +32,03 % | |
729,29USD | +1,03 % | 787,00USD | -7,47 % | 476,75USD | +52,75 % | |
80,98USD | +0,83 % | 80,98USD | 0,00 % | 40,41USD | +100,38 % | |
23,820USD | -0,02 % | - | - | - | - | |
128,93USD | -6,58 % | 143,63USD | -9,68 % | 74,75USD | +73,54 % | |
86,50USD | -1,72 % | 96,06USD | -8,38 % | 60,57USD | +45,30 % | |
111,58USD | +3,48 % | 192,12USD | -40,64 % | 73,50USD | +55,17 % | |
144,80USD | -0,13 % | 250,47USD | -42,11 % | 102,23USD | +41,83 % | |
68,24USD | +0,15 % | 79,04USD | -13,39 % | 52,29USD | +30,93 % | |
142,46USD | +2,60 % | 156,94USD | -11,53 % | 79,85USD | +73,89 % | |
496,87USD | +1,56 % | 583,25USD | -15,34 % | 372,50USD | +32,56 % | |
167,97USD | +2,31 % | 335,91USD | -51,13 % | 125,82USD | +30,48 % | |
636,78USD | +1,66 % | 671,00USD | -5,14 % | 400,60USD | +58,89 % | |
137,42USD | +1,61 % | 191,00USD | -29,19 % | 75,46USD | +79,22 % | |
107,08USD | +1,01 % | - | - | - | - | |
440,23USD | -0,26 % | 2.840,65USD | -84,69 % | 111,92USD | +288,59 % | |
1.249,73USD | +1,36 % | 1.521,78USD | -18,98 % | 929,04USD | +32,71 % | |
410,56USD | +2,89 % | 3.123,02USD | -86,80 % | 31,51USD | +1.208,15 % | |
11,400EUR | -1,26 % | 78,28EUR | -85,44 % | 10,240EUR | +11,33 % | |
872,58USD | +5,60 % | 973,85USD | -11,21 % | 266,34USD | +224,67 % | |
93,30USD | +0,40 % | 114,43USD | -18,30 % | 65,12USD | +43,57 % | |
205,80USD | +0,15 % | 346,51USD | -40,69 % | 181,00USD | +13,54 % | |
165,59USD | +1,40 % | 177,58USD | -7,08 % | 101,48USD | +62,59 % | |
216,58USD | +18,08 % | 243,27USD | -24,60 % | 132,73USD | +38,19 % | |
69,15USD | -2,05 % | 88,36USD | -20,10 % | 64,66USD | +9,19 % | |
62,83USD | +1,62 % | 106,86USD | -41,20 % | 51,72USD | +21,48 % | |
134,16USD | +1,52 % | 151,05USD | -11,67 % | 99,21USD | +34,48 % | |
58,36USD | +3,09 % | 315,09USD | -81,46 % | 53,64USD | +8,91 % | |
76,84USD | -0,30 % | 82,54USD | -6,63 % | 62,24USD | +23,84 % | |
165,56USD | +0,68 % | 181,76USD | -9,53 % | 102,94USD | +59,74 % | |
377,78USD | +0,21 % | 448,19USD | -15,89 % | 355,85USD | +5,94 % | |
113,20USD | +3,94 % | 119,05USD | -5,14 % | 81,15USD | +39,16 % | |
187,40USD | +0,13 % | 276,85USD | -32,40 % | 178,82USD | +4,66 % | |
334,12USD | +0,64 % | 396,75USD | -16,33 % | 274,39USD | +20,99 % | |
90,88USD | +1,64 % | 100,77USD | -11,27 % | 51,00USD | +75,31 % | |
179,87USD | -1,54 % | 229,71USD | -20,47 % | 181,08USD | +0,88 % | |
60,08USD | -0,22 % | 61,65USD | -2,34 % | 48,34USD | +24,56 % | |
933,72USD | -1,49 % | 1.034,19USD | -8,35 % | 641,47USD | +47,76 % | |
157,30USD | +2,57 % | 201,82USD | -24,01 % | 144,83USD | +5,89 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
410,56USD | 17:09:54 | +11,52 USD | 302.270.826USD | 3.226.423 | 2,88 Bil.EUR | |
170,84USD | 17:09:54 | +0,95 USD | 46.934.064USD | 4.019.297 | 2,57 Bil.EUR | |
872,58USD | 17:09:53 | +46,26 USD | 184.505.710USD | 3.698.690 | 2,01 Bil.EUR | |
440,23USD | 17:09:55 | -1,15 USD | 116.329.705USD | 3.278.755 | 916,03 Mrd.EUR | |
80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
334,12USD | 17:09:39 | +2,14 USD | 20.257.180USD | 113.563 | 334,35 Mrd.EUR | |
729,29USD | 17:09:53 | +7,43 USD | 11.358.221USD | 107.891 | 300,39 Mrd.EUR | |
165,59USD | 17:09:54 | +2,29 USD | 11.097.444USD | 459.670 | 175,17 Mrd.EUR | |
202,73USD | 17:09:54 | +5,23 USD | 12.383.212USD | 421.704 | 173,78 Mrd.EUR | |
636,78USD | 17:09:50 | +10,39 USD | 14.394.950USD | 66.981 | 168,41 Mrd.EUR | |
60,08USD | 17:09:51 | -0,13 USD | 19.316.803USD | 478.371 | 159,54 Mrd.EUR | |
3.527,84USD | 17:09:40 | +25,36 USD | 20.981.084USD | 12.274 | 122,29 Mrd.EUR | |
286,62USD | 17:09:50 | +9,54 USD | 10.802.341USD | 212.126 | 74,90 Mrd.EUR | |
90,11USD | 17:09:44 | +0,82 USD | 22.509.911USD | 537.743 | 72,03 Mrd.EUR | |
165,56USD | 17:09:54 | +1,12 USD | 6.586.185USD | 62.149 | 70,42 Mrd.EUR | |
157,30USD | 17:09:45 | +3,94 USD | 15.351.369USD | 224.322 | 68,25 Mrd.EUR | |
667,01USD | 17:09:03 | +1,76 USD | 3.705.525USD | 17.495 | 65,29 Mrd.EUR | |
2.951,53USD | 17:04:06 | +6,28 USD | 5.532.710USD | 3.263 | 52,39 Mrd.EUR | |
86,50USD | 17:09:54 | -1,51 USD | 10.116.122USD | 246.875 | 49,54 Mrd.EUR | |
128,93USD | 17:09:53 | -9,08 USD | 9.087.667USD | 898.575 | 46,42 Mrd.EUR | |
933,72USD | 17:09:39 | -14,12 USD | 5.022.277USD | 7.567 | 44,38 Mrd.EUR | |
134,16USD | 17:09:50 | +2,01 USD | 3.086.714USD | 174.687 | 43,16 Mrd.EUR | |
496,87USD | 17:09:45 | +7,63 USD | 3.041.218USD | 38.415 | 38,82 Mrd.EUR | |
76,84USD | 17:09:42 | -0,23 USD | 5.590.594USD | 116.492 | 37,00 Mrd.EUR | |
68,24USD | 17:09:50 | +0,10 USD | 2.272.572USD | 172.964 | 36,73 Mrd.EUR | |
144,80USD | 17:09:45 | -0,19 USD | 5.541.446USD | 97.385 | 31,45 Mrd.EUR | |
216,58USD | 17:09:48 | +33,16 USD | 14.759.780USD | 213.764 | 29,35 Mrd.EUR | |
1.249,73USD | 17:09:04 | +16,82 USD | 1.940.521USD | 2.907 | 27,29 Mrd.EUR | |
187,40USD | 17:09:55 | +0,25 USD | 3.587.741USD | 48.216 | 25,51 Mrd.EUR | |
179,87USD | 17:09:36 | -2,81 USD | 3.379.920USD | 122.035 | 18,22 Mrd.EUR | |
144,77USD | 17:09:36 | -0,50 USD | 1.846.018USD | 18.224 | 17,91 Mrd.EUR | |
113,20USD | 17:09:50 | +4,29 USD | 4.436.694USD | 392.752 | 16,56 Mrd.EUR | |
111,58USD | 17:09:47 | +3,75 USD | 9.157.215USD | 675.611 | 14,31 Mrd.EUR | |
93,30USD | 17:09:41 | +0,37 USD | 1.853.423USD | 51.789 | 13,47 Mrd.EUR | |
377,78USD | 17:09:11 | +0,80 USD | 2.450.752USD | 13.121 | 13,07 Mrd.EUR | |
321,30USD | 17:09:00 | +3,52 USD | 1.171.757USD | 11.589 | 11,06 Mrd.EUR | |
167,97USD | 17:09:53 | +3,80 USD | 1.283.446USD | 31.480 | 10,63 Mrd.EUR | |
117,00EUR | 25.04.24 | -2,00 EUR | 0EUR | 0 | 10,32 Mrd.EUR | |
90,88USD | 17:09:49 | +1,47 USD | 1.007.110USD | 15.713 | 9,73 Mrd.EUR | |
142,46USD | 17:09:42 | +3,61 USD | 2.587.500USD | 38.119 | 8,41 Mrd.EUR | |
23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
205,80USD | 17:09:04 | +0,30 USD | 424.577USD | 4.463 | 7,37 Mrd.EUR | |
69,15USD | 17:09:12 | -1,45 USD | 1.908.955USD | 68.394 | 7,09 Mrd.EUR | |
107,08USD | 01.07.20 | +1,07 USD | 0USD | 0 | 6,88 Mrd.EUR | |
137,42USD | 17:09:39 | +2,18 USD | 464.607USD | 8.743 | 6,77 Mrd.EUR | |
62,83USD | 02:00:00 | +1,00 USD | 0USD | 1.155.303 | 6,71 Mrd.EUR | |
58,36USD | 17:09:36 | +1,75 USD | 1.117.163USD | 130.421 | 3,08 Mrd.EUR | |
16,460USD | 17:09:29 | +0,150 USD | 223.976USD | 56.239 | 2,49 Mrd.EUR | |
11,400EUR | 25.04.24 | -0,145 EUR | 1.643EUR | 146 | 1,21 Mrd.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
216,58USD | 17:09:48 | 183,42USD | 201,97USD | 216,76USD | +18,08 % | +33,16 USD | 0 | |
872,58USD | 17:09:53 | 826,32USD | 834,12USD | 874,00USD | +5,60 % | +46,26 USD | 0 | |
113,20USD | 17:09:50 | 108,91USD | 108,90USD | 113,94USD | +3,94 % | +4,29 USD | 0 | |
111,58USD | 17:09:47 | 107,83USD | 108,00USD | 115,24USD | +3,48 % | +3,75 USD | 0 | |
286,62USD | 17:09:50 | 277,08USD | 277,09USD | 287,41USD | +3,44 % | +9,54 USD | 0 | |
58,36USD | 17:09:36 | 56,61USD | 56,27USD | 59,18USD | +3,09 % | +1,75 USD | 0 | |
410,56USD | 17:09:54 | 399,04USD | 405,81USD | 416,74USD | +2,89 % | +11,52 USD | 0 | |
202,73USD | 17:09:54 | 197,50USD | 197,01USD | 202,87USD | +2,65 % | +5,23 USD | 0 | |
142,46USD | 17:09:42 | 138,85USD | 139,44USD | 142,82USD | +2,60 % | +3,61 USD | 0 | |
157,30USD | 17:09:45 | 153,36USD | 152,63USD | 158,04USD | +2,57 % | +3,94 USD | 0 | |
167,97USD | 17:09:53 | 164,17USD | 162,89USD | 168,38USD | +2,31 % | +3,80 USD | 0 | |
636,78USD | 17:09:50 | 626,39USD | 624,00USD | 638,09USD | +1,66 % | +10,39 USD | 0 | |
90,88USD | 17:09:49 | 89,41USD | 90,00USD | 91,46USD | +1,64 % | +1,47 USD | 0 | |
62,83USD | 02:00:00 | 61,83USD | 62,83USD | 62,83USD | +1,62 % | +1,00 USD | 0 | |
137,42USD | 17:09:39 | 135,24USD | 135,21USD | 137,89USD | +1,61 % | +2,18 USD | 0 | |
496,87USD | 17:09:45 | 489,24USD | 482,66USD | 497,14USD | +1,56 % | +7,63 USD | 0 | |
134,16USD | 17:09:50 | 132,15USD | 131,50USD | 134,30USD | +1,52 % | +2,01 USD | 0 | |
165,59USD | 17:09:54 | 163,30USD | 162,80USD | 165,85USD | +1,40 % | +2,29 USD | 0 | |
1.249,73USD | 17:09:04 | 1.232,91USD | 1.230,27USD | 1.256,14USD | +1,36 % | +16,82 USD | 0 | |
321,30USD | 17:09:00 | 317,78USD | 316,82USD | 321,39USD | +1,11 % | +3,52 USD | 0 | |
729,29USD | 17:09:53 | 721,86USD | 715,00USD | 729,72USD | +1,03 % | +7,43 USD | 0 | |
107,08USD | 01.07.20 | 106,01USD | 107,08USD | 107,08USD | +1,01 % | +1,07 USD | 0 | |
90,11USD | 17:09:44 | 89,29USD | 89,23USD | 92,20USD | +0,92 % | +0,82 USD | 0 | |
16,460USD | 17:09:29 | 16,310USD | 16,250USD | 16,620USD | +0,92 % | +0,150 USD | 0 | |
80,98USD | 28.02.23 | 80,31USD | 80,98USD | 80,98USD | +0,83 % | +0,67 USD | 0 | |
3.527,84USD | 17:09:40 | 3.502,48USD | 3.480,29USD | 3.547,50USD | +0,72 % | +25,36 USD | 0 | |
165,56USD | 17:09:54 | 164,44USD | 164,15USD | 166,20USD | +0,68 % | +1,12 USD | 0 | |
334,12USD | 17:09:39 | 331,98USD | 330,99USD | 335,77USD | +0,64 % | +2,14 USD | 0 | |
170,84USD | 17:09:54 | 169,89USD | 169,55USD | 171,33USD | +0,56 % | +0,95 USD | 0 | |
93,30USD | 17:09:41 | 92,93USD | 93,21USD | 94,38USD | +0,40 % | +0,37 USD | 0 | |
667,01USD | 17:09:03 | 665,25USD | 657,54USD | 672,73USD | +0,26 % | +1,76 USD | 0 | |
377,78USD | 17:09:11 | 376,98USD | 372,96USD | 379,40USD | +0,21 % | +0,80 USD | 0 | |
2.951,53USD | 17:04:06 | 2.945,25USD | 2.934,56USD | 2.961,98USD | +0,21 % | +6,28 USD | 0 | |
68,24USD | 17:09:50 | 68,14USD | 67,80USD | 69,08USD | +0,15 % | +0,10 USD | 0 | |
205,80USD | 17:09:04 | 205,50USD | 205,24USD | 207,01USD | +0,15 % | +0,30 USD | 0 | |
187,40USD | 17:09:55 | 187,15USD | 186,12USD | 188,05USD | +0,13 % | +0,25 USD | 0 | |
23,820USD | 16.04.20 | 23,825USD | 23,820USD | 23,820USD | -0,02 % | -0,005 USD | 0 | |
144,80USD | 17:09:45 | 144,99USD | 143,89USD | 145,83USD | -0,13 % | -0,19 USD | 0 | |
60,08USD | 17:09:51 | 60,21USD | 60,05USD | 60,38USD | -0,22 % | -0,13 USD | 0 | |
440,23USD | 17:09:55 | 441,38USD | 432,04USD | 448,53USD | -0,26 % | -1,15 USD | 0 | |
76,84USD | 17:09:42 | 77,07USD | 76,77USD | 77,76USD | -0,30 % | -0,23 USD | 0 | |
144,77USD | 17:09:36 | 145,27USD | 144,39USD | 145,10USD | -0,34 % | -0,50 USD | 0 | |
11,400EUR | 25.04.24 | 11,545EUR | 11,180EUR | 11,400EUR | -1,26 % | -0,145 EUR | 0 | |
933,72USD | 17:09:39 | 947,84USD | 933,72USD | 950,04USD | -1,49 % | -14,12 USD | 0 | |
179,87USD | 17:09:36 | 182,68USD | 176,50USD | 184,80USD | -1,54 % | -2,81 USD | 0 | |
117,00EUR | 25.04.24 | 119,00EUR | 117,00EUR | 117,00EUR | -1,68 % | -2,00 EUR | 0 | |
86,50USD | 17:09:54 | 88,01USD | 84,75USD | 88,21USD | -1,72 % | -1,51 USD | 0 | |
69,15USD | 17:09:12 | 70,60USD | 67,89USD | 70,02USD | -2,05 % | -1,45 USD | 0 | |
128,93USD | 17:09:53 | 138,01USD | 128,43USD | 138,00USD | -6,58 % | -9,08 USD | 0 | |
- | - | - | - | - | - | - | 0 |