checkAd
    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Shs ETF
    76,78
     
    EUR
    +0,46 %
    +0,35 EUR
    Letzter Kurs 03.05.24 Tradegate
    76,73
     
    EUR
    130 STK
    Geldkurs 03.05.24
    76,82
     
    EUR
    130 STK
    Briefkurs 03.05.24

    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask

    TTMzero

    Zeit Trade

    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund
    		76,78EUR+0,35 EUR+0,46 %
    		76,73EUR76,82EURTGT03.05.24
    AIM TREASURERS/INVESCO PREMIER U S
    		---
     
    		----
    Alexandria Real Estate Equities
    		112,90EUR+0,90 EUR+0,80 %
    		112,00EUR113,80EURLAS12:59:25
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,20EUR-0,10 EUR-0,30 %
    		32,80EUR33,60EURLAS12:59:18
    American Tower
    		169,24EUR-0,28 EUR-0,17 %
    		167,88EUR170,60EURLAS12:59:36
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    AvalonBay Communities
    		178,84EUR-0,36 EUR-0,20 %
    		177,40EUR180,28EURLAS12:59:36
    Boston Properties
    		56,43EUR-0,06 EUR-0,11 %
    		55,86EUR57,00EURLAS12:59:36
    Brixmor Property Group
    		20,600EUR0,000 EUR0,00 %
     
    		20,200EUR21,000EURLAS13:00:49
    Camden Property Trust Registered of Benef Interest
    		97,50EUR0,00 EUR0,00 %
     
    		96,50EUR98,50EURLAS13:00:49
    CareTrust REIT
    		23,200EUR0,000 EUR0,00 %
     
    		23,000EUR23,400EURLAS13:00:50
    CatchMark Timber Trust Registered (A)
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Community Healthcare Trust
    		22,900EUR-0,100 EUR-0,43 %
    		22,400EUR23,400EURLAS12:59:43
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,800EUR0,000 EUR0,00 %
     
    		22,400EUR23,200EURLAS13:00:49
    Crown Castle
    		90,51EUR0,00 EUR0,00 %
     
    		89,60EUR91,42EURLAS12:59:35
    Diamondrock Hospitality
    		8,2000EUR0,0000 EUR0,00 %
     
    		8,0000EUR8,4000EURLAS13:00:49
    Digital Realty Trust
    		137,73EUR+1,11 EUR+0,81 %
    		136,62EUR138,84EURLAS12:59:12
    Douglas Emmett
    		12,850EUR0,000 EUR0,00 %
     
    		12,600EUR13,100EURLAS13:00:49
    Duke Realty
    		---
     
    		----
    Eastgroup Properties
    		148,50EUR-0,50 EUR-0,34 %
    		147,00EUR150,00EURLAS12:59:37
    Elme Communities Registered of Benef Interest
    		14,150EUR+0,100 EUR+0,71 %
    		13,800EUR14,500EURLAS03.05.24
    Empire State Realty Trust Registered (A)
    		8,6250EUR-0,0250 EUR-0,29 %
    		8,5000EUR8,7500EURLAS12:59:35
    Equinix
    		650,00EUR-0,40 EUR-0,06 %
    		644,80EUR655,20EURLAS12:59:36
    Equity Lifestyle Properties
    		58,75EUR0,00 EUR0,00 %
     
    		58,00EUR59,50EURLAS12:59:37
    Equity Residential Registered of Benef Interest
    		61,75EUR+0,50 EUR+0,82 %
    		61,00EUR62,50EURLAS12:59:36
    Essex Property Trust
    		232,35EUR-0,30 EUR-0,13 %
    		230,50EUR234,20EURLAS12:59:25
    Extra Space Storage
    		132,73EUR+0,88 EUR+0,66 %
    		131,65EUR133,80EURLAS12:59:35
    First Industrial Realty Trust
    		43,90EUR0,00 EUR0,00 %
     
    		42,80EUR45,00EURLAS13:00:49
    Gaming and Leisure Properties
    		40,10EUR-0,05 EUR-0,12 %
    		39,61EUR40,59EURLAS12:59:12
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		17,600EUR-0,100 EUR-0,56 %
    		17,400EUR17,800EURLAS12:59:36
    Highwoods Properties
    		24,700EUR-0,200 EUR-0,80 %
    		24,400EUR25,00EURLAS12:59:37
    Host Hotels & Resorts
    		17,300EUR0,000 EUR0,00 %
     
    		17,100EUR17,500EURLAS13:00:48
    Hudson Pacific Properties
    		5,1200EUR+0,0200 EUR+0,39 %
    		5,0400EUR5,2000EURLAS12:59:25
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		---
     
    		----
    Invitation Homes
    		32,00EUR0,00 EUR0,00 %
     
    		31,60EUR32,40EURLAS12:59:37
    Kilroy Realty Corporation
    		31,50EUR-0,10 EUR-0,32 %
    		31,20EUR31,80EURLAS12:59:37
    Kimco Realty
    		17,400EUR+0,050 EUR+0,29 %
    		16,300EUR18,500EURLAS13:00:48
    Lamar Advertising Registered (A)
    		107,00EUR0,00 EUR0,00 %
     
    		106,00EUR108,00EURLAS13:00:48
    Life Storage
    		---
     
    		----
    LTC Properties
    		31,06EUR-0,04 EUR-0,13 %
    		30,68EUR31,44EURLAS12:59:16
    Medical Properties Trust
    		4,5600EUR+0,0300 EUR+0,66 %
    		4,4800EUR4,6400EURLAS12:59:17
    Mid-America Apartment Communities
    		124,35EUR+0,75 EUR+0,61 %
    		123,35EUR125,35EURLAS12:59:35
    National Health Investors
    		60,50EUR+0,50 EUR+0,83 %
    		59,50EUR61,50EURLAS12:59:45
    National Retail Properties
    		38,96EUR+0,11 EUR+0,28 %
    		38,49EUR39,43EURLAS12:59:25
    National Storage Affiliates Trust Registered of Benef Interest
    		33,48EUR-0,01 EUR-0,03 %
    		33,07EUR33,89EURLAS12:59:37