checkAd
    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Shs ETF
    76,57
     
    EUR
    +0,95 %
    +0,72 EUR
    Letzter Kurs 22:26:06 Tradegate
    76,53
     
    EUR
    130 STK
    Geldkurs 22:00:01
    76,61
     
    EUR
    130 STK
    Briefkurs 22:00:01

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alexandria Real Estate Equities
    		119,15USD
    +2,50 %
    		135,39USD-11,99 %91,23USD+30,60 %
    American Assets Trust
    		21,720USD
    +2,31 %
    		23,920USD-9,20 %17,090USD+27,09 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,11USD
    -0,82 %
    		37,97USD-4,90 %31,37USD+15,13 %
    American Tower
    		174,99USD
    +1,92 %
    		219,11USD-20,14 %154,56USD+13,22 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    AvalonBay Communities
    		191,02USD
    -0,22 %
    		198,54USD-3,79 %160,42USD+19,07 %
    Boston Properties
    		62,84USD
    +2,16 %
    		73,97USD-15,05 %46,80USD+34,27 %
    Brixmor Property Group
    		22,150USD
    +1,98 %
    		24,470USD-9,48 %19,410USD+14,12 %
    Camden Property Trust Registered of Benef Interest
    		100,28USD
    +0,66 %
    		114,00USD-12,04 %82,80USD+21,11 %
    CareTrust REIT
    		24,670USD
    +1,48 %
    		24,615USD+0,22 %18,200USD+35,55 %
    CatchMark Timber Trust Registered (A)
    		10,370USD
    -1,43 %
    		12,350USD-7,6200USD-
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Community Healthcare Trust
    		26,74USD
    +1,56 %
    		37,06USD-27,85 %24,520USD+9,05 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,910USD
    +1,18 %
    		26,80USD-10,78 %21,770USD+9,83 %
    Crown Castle
    		95,32USD
    +1,86 %
    		123,31USD-22,70 %84,77USD+12,45 %
    Diamondrock Hospitality
    		9,1000USD
    +0,55 %
    		9,8600USD-7,71 %7,3350USD+24,06 %
    Digital Realty Trust
    		142,34USD
    -0,34 %
    		154,10USD-7,63 %86,35USD+64,84 %
    Douglas Emmett
    		13,810USD
    +3,29 %
    		16,120USD-14,33 %10,090USD+36,87 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		157,82USD
    +1,22 %
    		188,85USD-16,43 %154,79USD+1,96 %
    Elme Communities Registered of Benef Interest
    		15,040USD
    0,00 %
    		17,480USD-13,96 %12,440USD+20,90 %
    Empire State Realty Trust Registered (A)
    		9,2900USD
    +0,87 %
    		10,320USD-9,98 %5,4300USD+71,09 %
    Equinix
    		727,57USD
    -0,55 %
    		914,93USD-20,48 %673,30USD+8,06 %
    Equity Lifestyle Properties
    		60,71USD
    +0,30 %
    		74,00USD-17,96 %60,47USD+0,40 %
    Equity Residential Registered of Benef Interest
    		65,30USD
    +0,25 %
    		69,45USD-5,98 %52,57USD+24,22 %
    Essex Property Trust
    		248,02USD
    +0,45 %
    		252,85USD-1,91 %203,97USD+21,60 %
    Extra Space Storage
    		137,38USD
    +2,93 %
    		164,94USD-16,71 %101,22USD+35,72 %
    First Industrial Realty Trust
    		46,49USD
    +1,07 %
    		55,21USD-15,79 %40,44USD+14,96 %
    Gaming and Leisure Properties
    		43,20USD
    +1,74 %
    		52,30USD-17,40 %41,80USD+3,35 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Healthpeak Pptys
    		18,940USD
    +0,74 %
    		22,360USD-15,30 %15,250USD+24,20 %
    Highwoods Properties
    		26,30USD
    +2,41 %
    		26,42USD-0,45 %17,060USD+54,16 %
    Host Hotels & Resorts
    		19,190USD
    +1,75 %
    		21,305USD-9,93 %14,920USD+28,62 %
    Hudson Pacific Properties
    		5,9300USD
    +3,67 %
    		9,8550USD-39,83 %4,0500USD+46,42 %
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR
    0,00 %
    		----
    Invitation Homes
    		34,58USD
    -0,40 %
    		36,53USD-5,34 %28,50USD+21,33 %
    Kilroy Realty Corporation
    		34,39USD
    +3,77 %
    		43,36USD-20,69 %26,00USD+32,27 %
    Kimco Realty
    		18,810USD
    +2,34 %
    		22,830USD-17,61 %16,340USD+15,12 %
    Lamar Advertising Registered (A)
    		115,39USD
    +0,89 %
    		121,92USD-5,29 %77,27USD+49,44 %
    Life Storage
    		133,10USD
    -0,76 %
    		146,48USD-9,13 %94,02USD+41,57 %
    LTC Properties
    		32,49USD
    -0,21 %
    		35,72USD-9,04 %30,30USD+7,23 %
    Medical Properties Trust
    		4,7800USD
    +5,99 %
    		10,735USD-55,47 %2,9250USD+63,42 %
    Mid-America Apartment Communities
    		131,13USD
    +1,47 %
    		158,40USD-17,22 %115,50USD+13,53 %
    National Health Investors
    		62,78USD
    -0,17 %
    		63,37USD-0,93 %47,67USD+31,70 %
    National Retail Properties
    		40,64USD
    -0,29 %
    		44,96USD-9,61 %34,38USD+18,21 %
    National Storage Affiliates Trust Registered of Benef Interest
    		35,53USD
    +1,75 %
    		42,53USD-16,46 %27,86USD+27,53 %
    Omega Healthcare Investors
    		30,78USD
    -1,00 %
    		34,77USD-11,48 %26,12USD+17,84 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    Prologis
    		105,01USD23:05:00+0,95 USD167.588.527USD2.519.12290,45 Mrd.EUR
    American Tower
    		174,99USD23:05:00+3,30 USD136.868.076USD1.208.78876,08 Mrd.EUR
    Equinix
    		727,57USD22:41:59-4,04 USD26.284.608USD348.76552,36 Mrd.EUR
    Simon Property Group
    		144,83USD23:05:00+2,47 USD87.148.442USD985.36244,36 Mrd.EUR
    Public Storage
    		262,93USD23:05:00+5,20 USD95.205.686USD616.19343,02 Mrd.EUR
    Crown Castle
    		95,32USD23:05:00+1,74 USD82.605.475USD1.468.66738,59 Mrd.EUR
    Digital Realty Trust
    		142,34USD23:05:00-0,49 USD124.613.704USD1.434.78138,20 Mrd.EUR
    Welltower
    		95,78USD23:05:00+1,44 USD138.906.065USD2.321.50329,46 Mrd.EUR
    VICI Properties
    		29,05USD23:05:00+0,58 USD43.915.754USD2.496.04327,19 Mrd.EUR
    AvalonBay Communities
    		191,02USD23:05:00-0,43 USD88.859.817USD740.53424,83 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,30USD23:05:00+0,16 USD59.270.107USD1.473.23122,93 Mrd.EUR
    Weyerhaeuser
    		31,18USD23:05:00+0,13 USD38.487.057USD2.032.77121,54 Mrd.EUR
    SBA Communications Registered (A)
    		201,89USD22:30:00+5,66 USD26.384.098USD308.33520,39 Mrd.EUR
    Invitation Homes
    		34,58USD22:15:00-0,14 USD36.760.829USD1.750.14919,82 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		54,31USD23:05:00+0,60 USD110.787.802USD3.294.39817,78 Mrd.EUR
    Extra Space Storage
    		137,38USD23:05:00+3,91 USD48.941.918USD597.30116,56 Mrd.EUR
    Ventas
    		44,67USD23:05:00+0,67 USD44.096.165USD1.640.23215,51 Mrd.EUR
    Essex Property Trust
    		248,02USD22:15:00+1,10 USD49.012.208USD313.41415,09 Mrd.EUR
    Alexandria Real Estate Equities
    		119,15USD23:05:00+2,91 USD34.043.826USD463.82015,00 Mrd.EUR
    Mid-America Apartment Communities
    		131,13USD23:05:00+1,90 USD36.823.786USD435.73914,26 Mrd.EUR
    Sun Communities
    		120,31USD23:05:00+1,23 USD39.707.085USD563.69313,88 Mrd.EUR
    Host Hotels & Resorts
    		19,190USD22:30:00+0,330 USD20.271.476USD3.309.98112,86 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,11USD23:05:00-0,30 USD26.948.967USD1.203.84412,21 Mrd.EUR
    UDR
    		38,29USD23:05:00+0,38 USD34.545.391USD1.518.38311,63 Mrd.EUR
    W.P. Carey
    		55,70USD23:05:00+0,67 USD23.284.497USD684.94211,10 Mrd.EUR
    Kimco Realty
    		18,810USD23:05:00+0,430 USD62.350.714USD5.144.49810,88 Mrd.EUR
    Equity Lifestyle Properties
    		60,71USD23:05:00+0,18 USD43.201.060USD1.147.34110,61 Mrd.EUR
    Gaming and Leisure Properties
    		43,20USD22:30:00+0,74 USD17.872.274USD965.36410,57 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Healthpeak Pptys
    		18,940USD22:15:00+0,140 USD48.208.088USD4.164.7569,68 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		100,28USD23:05:00+0,66 USD29.459.084USD479.7639,62 Mrd.EUR
    Regency Centers
    		59,01USD22:30:00+0,73 USD18.945.198USD832.0569,51 Mrd.EUR
    Lamar Advertising Registered (A)
    		115,39USD22:30:00+1,02 USD1.281.358USD79.0629,45 Mrd.EUR
    Boston Properties
    		62,84USD23:05:01+1,33 USD19.498.743USD506.3579,11 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Rexford Industrial Realty
    		43,39USD23:05:00+0,19 USD38.512.782USD1.417.1008,15 Mrd.EUR
    National Retail Properties
    		40,64USD23:05:01-0,12 USD25.054.589USD999.3196,88 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		30,78USD22:15:00-0,31 USD16.455.606USD849.5826,52 Mrd.EUR
    Brixmor Property Group
    		22,150USD23:05:01+0,430 USD10.162.949USD941.5126,13 Mrd.EUR
    Eastgroup Properties
    		157,82USD23:05:00+1,90 USD15.343.453USD159.2995,88 Mrd.EUR
    Stag Industrial
    		34,65USD23:05:01+0,17 USD17.021.189USD792.4545,80 Mrd.EUR
    First Industrial Realty Trust
    		46,49USD23:05:00+0,49 USD16.905.941USD576.8975,68 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Ryman Hospitality Properties
    		107,13USD23:05:00+0,07 USD12.021.199USD184.5975,53 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,99USD23:05:00+0,73 USD22.224.340USD1.286.1024,83 Mrd.EUR
    Terreno Realty
    		55,10USD23:05:00+0,97 USD10.785.458USD317.5934,26 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medical Properties Trust
    		4,7800USD23:05:004,5100USD4,6000USD4,7800USD+5,99 %+0,2700 USD0
    Kilroy Realty Corporation
    		34,39USD23:05:0033,14USD33,61USD34,42USD+3,77 %+1,25 USD0
    Hudson Pacific Properties
    		5,9300USD23:05:005,7200USD5,8200USD6,0150USD+3,67 %+0,2100 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9400USD23:05:006,7100USD6,7900USD6,9800USD+3,43 %+0,2300 USD0
    Douglas Emmett
    		13,810USD23:05:0013,370USD13,560USD13,825USD+3,29 %+0,440 USD0
    Extra Space Storage
    		137,38USD23:05:00133,47USD135,19USD137,91USD+2,93 %+3,91 USD0
    SBA Communications Registered (A)
    		201,89USD22:30:00196,23USD192,87USD201,89USD+2,88 %+5,66 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,99USD23:05:0026,26USD26,69USD27,35USD+2,78 %+0,73 USD0
    Alexandria Real Estate Equities
    		119,15USD23:05:00116,24USD117,63USD119,17USD+2,50 %+2,91 USD0
    Highwoods Properties
    		26,30USD23:05:0025,68USD25,94USD26,33USD+2,41 %+0,62 USD0
    Kimco Realty
    		18,810USD23:05:0018,380USD18,570USD18,825USD+2,34 %+0,430 USD0
    American Assets Trust
    		21,720USD23:05:0021,230USD21,420USD21,750USD+2,31 %+0,490 USD0
    Boston Properties
    		62,84USD23:05:0161,51USD62,38USD63,11USD+2,16 %+1,33 USD0
    VICI Properties
    		29,05USD23:05:0028,47USD28,67USD29,05USD+2,04 %+0,58 USD0
    Public Storage
    		262,93USD23:05:00257,73USD259,68USD263,81USD+2,02 %+5,20 USD0
    Brixmor Property Group
    		22,150USD23:05:0121,720USD21,860USD22,180USD+1,98 %+0,430 USD0
    Paramount Group
    		4,7600USD23:05:004,6700USD4,7000USD4,7700USD+1,93 %+0,0900 USD0
    American Tower
    		174,99USD23:05:00171,69USD173,26USD175,53USD+1,92 %+3,30 USD0
    Crown Castle
    		95,32USD23:05:0093,58USD94,27USD95,34USD+1,86 %+1,74 USD0
    Terreno Realty
    		55,10USD23:05:0054,13USD54,51USD55,42USD+1,79 %+0,97 USD0
    National Storage Affiliates Trust Registered of Benef Interest
    		35,53USD23:05:0034,92USD35,34USD35,71USD+1,75 %+0,61 USD0
    Host Hotels & Resorts
    		19,190USD22:30:0018,860USD18,930USD19,700USD+1,75 %+0,330 USD0
    Gaming and Leisure Properties
    		43,20USD22:30:0042,46USD42,72USD43,28USD+1,74 %+0,74 USD0
    Simon Property Group
    		144,83USD23:05:00142,36USD142,71USD144,84USD+1,74 %+2,47 USD0
    OUTFRONT Media
    		16,000USD23:05:0015,730USD15,800USD16,010USD+1,72 %+0,270 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    SITE Centers
    		13,690USD23:05:0013,480USD13,520USD13,740USD+1,56 %+0,210 USD0
    Community Healthcare Trust
    		26,74USD22:15:0026,33USD26,46USD26,76USD+1,56 %+0,41 USD0
    Welltower
    		95,78USD23:05:0094,34USD94,87USD95,81USD+1,53 %+1,44 USD0
    Ventas
    		44,67USD23:05:0044,00USD44,27USD44,75USD+1,52 %+0,67 USD0
    CareTrust REIT
    		24,670USD23:05:0124,310USD24,360USD24,700USD+1,48 %+0,360 USD0
    Mid-America Apartment Communities
    		131,13USD23:05:00129,23USD130,06USD131,64USD+1,47 %+1,90 USD0
    Regency Centers
    		59,01USD22:30:0058,28USD58,39USD59,11USD+1,25 %+0,73 USD0
    W.P. Carey
    		55,70USD23:05:0055,03USD55,09USD56,14USD+1,22 %+0,67 USD0
    Eastgroup Properties
    		157,82USD23:05:00155,92USD156,63USD158,63USD+1,22 %+1,90 USD0
    Corporate Office Properties Trust Registered of Benef Interest
    		23,910USD23:05:0023,630USD23,680USD23,990USD+1,18 %+0,280 USD0
    Realty Income
    		54,31USD23:05:0053,71USD54,00USD54,53USD+1,12 %+0,60 USD0
    First Industrial Realty Trust
    		46,49USD23:05:0046,00USD46,07USD46,52USD+1,07 %+0,49 USD0
    Sun Communities
    		120,31USD23:05:00119,08USD119,33USD121,17USD+1,03 %+1,23 USD0
    UDR
    		38,29USD23:05:0037,91USD38,02USD38,47USD+1,00 %+0,38 USD0
    Prologis
    		105,01USD23:05:00104,06USD104,15USD105,53USD+0,91 %+0,95 USD0
    Lamar Advertising Registered (A)
    		115,39USD22:30:00114,37USD114,99USD116,25USD+0,89 %+1,02 USD0
    Empire State Realty Trust Registered (A)
    		9,2900USD23:05:009,2100USD9,2500USD9,3800USD+0,87 %+0,0800 USD0
    Healthpeak Pptys
    		18,940USD22:15:0018,800USD18,900USD19,270USD+0,74 %+0,140 USD0
    Camden Property Trust Registered of Benef Interest
    		100,28USD23:05:0099,62USD99,61USD101,10USD+0,66 %+0,66 USD0
    Diamondrock Hospitality
    		9,1000USD23:05:009,0500USD9,0100USD9,1700USD+0,55 %+0,0500 USD0
    Stag Industrial
    		34,65USD23:05:0134,48USD34,60USD34,82USD+0,49 %+0,17 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Essex Property Trust
    		248,02USD22:15:00246,92USD246,66USD249,64USD+0,45 %+1,10 USD0
    Rexford Industrial Realty
    		43,39USD23:05:0043,20USD43,26USD43,82USD+0,44 %+0,19 USD0