checkAd
    iShares MSCI USA Mid-Cap Multifactor ETF Shs ETF
    36,68
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 23.08.22 NYSE Arca
    36,63
     
    USD
    200 STK
    Geldkurs 22.08.22
    36,73
     
    USD
    400 STK
    Briefkurs 22.08.22

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acuity Brands
    		264,73USD
    -0,53 %
    		272,64USD-2,90 %149,66USD+76,89 %
    Akamai Technologies
    		91,19USD
    -0,83 %
    		129,15USD-29,39 %84,20USD+8,30 %
    Ally Financial
    		39,41USD
    -0,86 %
    		41,56USD-5,17 %22,540USD+74,84 %
    Ameren
    		74,40USD
    -0,83 %
    		89,94USD-17,28 %67,68USD+9,93 %
    Arrow Electronics
    		126,43USD
    +0,67 %
    		147,22USD-14,12 %109,48USD+15,48 %
    Best Buy
    		74,17USD
    +0,01 %
    		86,09USD-13,84 %62,34USD+18,98 %
    Bio-Rad Laboratories (A)
    		282,00USD
    +1,69 %
    		430,75USD-34,53 %261,60USD+7,80 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Booz Allen Hamilton Holding Registered (A)
    		156,06USD
    +1,11 %
    		154,36USD+1,10 %89,82USD+73,75 %
    Cadence Design Systems
    		287,48USD
    +0,77 %
    		327,41USD-12,20 %198,99USD+44,47 %
    Cash long
    		------
    CBRE Group Registered (A)
    		90,22USD
    +3,18 %
    		98,64USD-8,54 %64,67USD+39,51 %
    Celanese
    		156,69USD
    -2,93 %
    		172,16USD-8,99 %100,18USD+56,41 %
    Chipotle Mexican Grill
    		3.239,23USD
    +0,09 %
    		3.232,97USD+0,19 %1.768,75USD+83,14 %
    Church & Dwight
    		107,31USD
    +0,24 %
    		108,50USD-1,10 %82,26USD+30,45 %
    Eastman Chemical
    		101,03USD
    -0,06 %
    		102,56USD-1,49 %68,88USD+46,68 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    EPAM Systems
    		183,40USD
    +0,81 %
    		316,60USD-42,07 %180,34USD+1,70 %
    Equitable Holdings
    		39,84USD
    +0,50 %
    		39,94USD-0,25 %22,460USD+77,38 %
    Erie Indemnity (A)
    		406,57USD
    -0,96 %
    		419,95USD-3,18 %199,49USD+103,80 %
    Expeditors International of Washington
    		118,33USD
    +1,11 %
    		131,15USD-9,78 %108,50USD+9,06 %
    F5
    		171,62USD
    +0,34 %
    		199,00USD-13,76 %133,91USD+28,16 %
    Fidelity National Financial FNF Group
    		51,53USD
    -2,05 %
    		53,87USD-4,34 %33,61USD+53,32 %
    Flex
    		26,61EUR
    -0,04 %
    		28,40EUR-6,29 %15,883EUR+67,57 %
    FLIR Systems
    		57,39USD
    -0,30 %
    		----
    Gap
    		22,760USD
    -1,43 %
    		28,59USD-20,39 %7,2250USD+215,02 %
    HD Supply Holdings
    		55,98USD
    +0,20 %
    		----
    Healthpeak Pptys
    		19,550USD
    +0,51 %
    		22,360USD-12,57 %15,250USD+28,20 %
    Henry Schein
    		73,31USD
    -0,18 %
    		82,62USD-11,27 %60,01USD+22,16 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Host Hotels & Resorts
    		18,340USD
    -0,43 %
    		21,305USD-13,92 %14,920USD+22,92 %
    Ingredion
    		120,22USD
    +0,21 %
    		119,98USD+0,20 %89,60USD+34,17 %
    J.M. Smucker
    		115,34USD
    +1,70 %
    		158,59USD-27,27 %107,34USD+7,45 %
    Jack Henry & Associates
    		169,24USD
    +0,12 %
    		178,37USD-5,12 %136,64USD+23,86 %
    Jacobs Engineering Group
    		127,55USD
    +2,55 %
    		147,20USD-111,23USD-
    Jazz Pharmaceuticals
    		101,80EUR
    -0,88 %
    		134,95EUR-22,68 %99,04EUR+5,36 %
    Jones Lang Lasalle
    		195,85USD
    +1,01 %
    		200,11USD-2,13 %119,48USD+63,92 %
    Juniper Networks
    		34,64USD
    +0,55 %
    		38,04USD-8,94 %24,870USD+39,28 %
    Keysight Technologies
    		150,21USD
    -0,53 %
    		172,72USD-13,03 %118,57USD+26,68 %
    Kimco Realty
    		18,980USD
    -0,32 %
    		22,830USD-16,86 %16,340USD+16,16 %
    Kohl's
    		23,930USD
    -0,13 %
    		29,65USD-19,29 %17,680USD+35,35 %
    Lear
    		131,07USD
    +1,41 %
    		157,48USD-16,77 %120,48USD+8,79 %
    Lennox International
    		494,51USD
    +1,19 %
    		501,36USD-1,37 %271,73USD+81,99 %
    Lululemon Athletica
    		352,96USD
    0,00 %
    		516,03USD-31,60 %326,98USD+7,95 %
    ManpowerGroup
    		76,70USD
    +0,59 %
    		88,90USD-13,72 %67,36USD+13,87 %
    Marketaxess Holding
    		206,11USD
    +0,63 %
    		303,85USD-32,17 %199,42USD+3,35 %
    Match Group
    		107,08USD
    +1,01 %
    		----
    Medical Properties Trust
    		4,7800USD
    +1,92 %
    		10,735USD-55,47 %2,9250USD+63,42 %
    National Retail Properties
    		42,26USD
    +0,09 %
    		44,86USD-5,80 %34,38USD+22,92 %
    News Registered (A)
    		25,03USD
    +1,01 %
    		27,98USD-10,54 %16,400USD+52,62 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Chipotle Mexican Grill
    		3.239,23USD02:04:00+2,77 USD206.796.177USD88.44284,10 Mrd.EUR
    Synopsys
    		556,71USD02:00:00+6,83 USD69.012.119USD251.55879,14 Mrd.EUR
    Cadence Design Systems
    		287,48USD02:00:00+2,20 USD52.944.941USD330.73474,26 Mrd.EUR
    United Rentals
    		698,13USD02:04:00+8,92 USD124.310.095USD261.14545,31 Mrd.EUR
    WW Grainger
    		958,68USD02:04:00+2,47 USD98.117.946USD143.72345,29 Mrd.EUR
    Lululemon Athletica
    		352,96USD02:00:00+0,01 USD52.760.400USD431.24940,00 Mrd.EUR
    Resmed
    		213,82USD02:04:00-3,02 USD89.849.005USD588.55429,03 Mrd.EUR
    PulteGroup
    		117,68USD02:04:00+0,69 USD158.185.228USD1.763.10825,95 Mrd.EUR
    CBRE Group Registered (A)
    		90,22USD02:04:00+2,78 USD146.840.521USD2.225.29725,80 Mrd.EUR
    West Pharmaceutical Services
    		364,19USD02:04:00-1,40 USD78.780.336USD326.40825,00 Mrd.EUR
    Keysight Technologies
    		150,21USD02:04:00-0,80 USD85.737.356USD781.47124,87 Mrd.EUR
    Church & Dwight
    		107,31USD02:04:00+0,26 USD68.003.859USD822.88324,64 Mrd.EUR
    NVR
    		7.655,39USD02:04:00-15,51 USD67.878.464USD13.02123,14 Mrd.EUR
    Steel Dynamics
    		135,18USD02:00:00+0,34 USD19.903.133USD335.28222,02 Mrd.EUR
    Waters Corporation
    		351,11USD02:04:00+14,69 USD106.667.981USD453.52319,62 Mrd.EUR
    Old Dominion Freight Line
    		185,04USD02:00:00+1,88 USD38.268.636USD615.34019,20 Mrd.EUR
    Booz Allen Hamilton Holding Registered (A)
    		156,06USD02:04:00+1,72 USD68.636.819USD618.70919,13 Mrd.EUR
    NRG Energy
    		83,65USD02:04:00+1,89 USD160.402.018USD2.866.27018,81 Mrd.EUR
    Expeditors International of Washington
    		118,33USD02:04:01+1,30 USD90.552.262USD1.043.18118,39 Mrd.EUR
    Seagate Technology
    		82,31EUR19.05.21+0,01 EUR743EUR918,04 Mrd.EUR
    Ameren
    		74,40USD02:04:00-0,62 USD107.198.820USD1.953.04817,90 Mrd.EUR
    Teradyne
    		122,92USD02:00:00+0,32 USD39.332.555USD649.07117,89 Mrd.EUR
    Best Buy
    		74,17USD02:04:00+0,01 USD76.198.815USD1.428.95917,83 Mrd.EUR
    Erie Indemnity (A)
    		406,57USD02:00:00-3,96 USD4.933.414USD29.57917,37 Mrd.EUR
    Jacobs Engineering Group
    		127,55USD27.08.22+3,17 USD418.713USD3.20016,52 Mrd.EUR
    Lennox International
    		494,51USD02:04:00+5,81 USD77.790.383USD226.48916,50 Mrd.EUR
    Celanese
    		156,69USD02:04:00-4,73 USD105.770.483USD910.56315,78 Mrd.EUR
    Packaging of America
    		179,40USD02:04:00-0,98 USD47.376.610USD361.43215,33 Mrd.EUR
    Owens Corning
    		176,81USD02:04:00-0,57 USD104.026.085USD765.02214,90 Mrd.EUR
    Quest Diagnostics
    		138,42USD02:04:00+0,26 USD96.363.181USD906.37314,31 Mrd.EUR
    Snap-On
    		280,91USD02:04:00+0,81 USD38.209.071USD180.43714,13 Mrd.EUR
    Skyworks Solutions
    		92,20USD02:00:00-0,05 USD33.604.740USD792.07713,61 Mrd.EUR
    Flex
    		26,61EUR10.05.24-0,01 EUR132EUR513,47 Mrd.EUR
    Akamai Technologies
    		91,19USD02:00:00-0,76 USD77.132.141USD3.097.48713,31 Mrd.EUR
    Equitable Holdings
    		39,84USD02:04:00+0,20 USD45.570.564USD1.711.37713,29 Mrd.EUR
    Fidelity National Financial FNF Group
    		51,53USD02:04:00-1,08 USD42.604.730USD1.161.22213,01 Mrd.EUR
    Eastman Chemical
    		101,03USD02:04:00-0,06 USD50.714.726USD690.38412,70 Mrd.EUR
    Host Hotels & Resorts
    		18,340USD02:00:00-0,080 USD18.896.098USD2.879.34612,14 Mrd.EUR
    Jack Henry & Associates
    		169,24USD02:00:00+0,20 USD11.138.287USD193.13911,99 Mrd.EUR
    J.M. Smucker
    		115,34USD02:04:00+1,93 USD82.879.040USD975.41511,42 Mrd.EUR
    Ally Financial
    		39,41USD02:04:00-0,34 USD35.546.970USD1.224.62811,03 Mrd.EUR
    Kimco Realty
    		18,980USD02:04:00-0,060 USD36.529.140USD2.529.32311,00 Mrd.EUR
    Universal Health Services (B)
    		178,09USD02:04:00+1,04 USD67.605.384USD543.50510,65 Mrd.EUR
    Juniper Networks
    		34,64USD02:04:00+0,19 USD27.548.123USD1.088.40310,37 Mrd.EUR
    Healthpeak Pptys
    		19,550USD02:04:00+0,100 USD50.255.523USD3.704.5599,93 Mrd.EUR
    EPAM Systems
    		183,40USD02:04:00+1,47 USD106.439.592USD879.7449,85 Mrd.EUR
    Unum Group
    		53,09USD02:04:00+0,33 USD38.683.669USD965.4719,81 Mrd.EUR
    Henry Schein
    		73,31USD02:00:00-0,13 USD12.002.438USD475.6019,72 Mrd.EUR
    F5
    		171,62USD02:00:00+0,58 USD12.198.436USD200.7369,61 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Waters Corporation
    		351,11USD02:04:00336,42USD338,69USD352,11USD+4,37 %+14,69 USD0
    CBRE Group Registered (A)
    		90,22USD02:04:0087,44USD87,29USD90,45USD+3,18 %+2,78 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    NRG Energy
    		83,65USD02:04:0081,76USD82,60USD84,45USD+2,31 %+1,89 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Medical Properties Trust
    		4,7800USD02:04:004,6900USD4,6700USD4,8500USD+1,92 %+0,0900 USD0
    J.M. Smucker
    		115,34USD02:04:00113,41USD113,40USD115,52USD+1,70 %+1,93 USD0
    Bio-Rad Laboratories (A)
    		282,00USD02:04:00277,31USD278,26USD285,17USD+1,69 %+4,69 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Nordstrom
    		20,580USD02:04:0020,290USD20,240USD20,640USD+1,43 %+0,290 USD0
    Lear
    		131,07USD02:04:00129,25USD129,54USD133,37USD+1,41 %+1,82 USD0
    United Rentals
    		698,13USD02:04:00689,21USD691,86USD699,65USD+1,29 %+8,92 USD0
    Synopsys
    		556,71USD02:00:00549,88USD550,00USD562,62USD+1,24 %+6,83 USD0
    Lennox International
    		494,51USD02:04:00488,70USD488,21USD495,32USD+1,19 %+5,81 USD0
    Expeditors International of Washington
    		118,33USD02:04:01117,03USD117,42USD118,80USD+1,11 %+1,30 USD0
    Booz Allen Hamilton Holding Registered (A)
    		156,06USD02:04:00154,34USD154,50USD156,13USD+1,11 %+1,72 USD0
    Old Dominion Freight Line
    		185,04USD02:00:00183,16USD183,41USD186,58USD+1,03 %+1,88 USD0
    News Registered (A)
    		25,03USD02:00:0024,780USD24,590USD25,07USD+1,01 %+0,25 USD0
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD0
    Jones Lang Lasalle
    		195,85USD02:04:00193,89USD193,64USD196,15USD+1,01 %+1,96 USD0
    Robert Half International
    		70,76USD02:04:0070,15USD70,17USD70,85USD+0,87 %+0,61 USD0
    EPAM Systems
    		183,40USD02:04:00181,93USD181,08USD188,81USD+0,81 %+1,47 USD0
    Cadence Design Systems
    		287,48USD02:00:00285,28USD285,28USD290,54USD+0,77 %+2,20 USD0
    Qorvo
    		97,69USD02:00:0097,02USD96,70USD98,28USD+0,69 %+0,67 USD0
    Arrow Electronics
    		126,43USD02:04:00125,59USD125,66USD126,72USD+0,67 %+0,84 USD0
    Unum Group
    		53,09USD02:04:0052,76USD52,76USD53,18USD+0,63 %+0,33 USD0
    Marketaxess Holding
    		206,11USD02:00:00204,82USD203,15USD206,62USD+0,63 %+1,29 USD0
    PulteGroup
    		117,68USD02:04:00116,99USD116,97USD118,08USD+0,59 %+0,69 USD0
    Universal Health Services (B)
    		178,09USD02:04:00177,05USD176,84USD180,46USD+0,59 %+1,04 USD0
    ManpowerGroup
    		76,70USD02:04:0076,25USD75,68USD77,05USD+0,59 %+0,45 USD0
    Juniper Networks
    		34,64USD02:04:0034,45USD34,50USD34,64USD+0,55 %+0,19 USD0
    Healthpeak Pptys
    		19,550USD02:04:0019,450USD19,430USD19,620USD+0,51 %+0,100 USD0
    Equitable Holdings
    		39,84USD02:04:0039,64USD39,34USD39,90USD+0,50 %+0,20 USD0
    F5
    		171,62USD02:00:00171,04USD170,79USD172,19USD+0,34 %+0,58 USD0
    Snap-On
    		280,91USD02:04:00280,10USD280,21USD282,06USD+0,29 %+0,81 USD0
    WW Grainger
    		958,68USD02:04:00956,21USD952,33USD961,90USD+0,26 %+2,47 USD0
    Teradyne
    		122,92USD02:00:00122,60USD122,23USD124,11USD+0,26 %+0,32 USD0
    Steel Dynamics
    		135,18USD02:00:00134,84USD133,58USD135,40USD+0,25 %+0,34 USD0
    Church & Dwight
    		107,31USD02:04:00107,05USD106,92USD107,58USD+0,24 %+0,26 USD0
    Ingredion
    		120,22USD02:04:00119,97USD118,69USD120,57USD+0,21 %+0,25 USD0
    HD Supply Holdings
    		55,98USD24.12.2055,87USD55,98USD55,98USD+0,20 %+0,11 USD0
    Quest Diagnostics
    		138,42USD02:04:00138,16USD137,59USD138,96USD+0,19 %+0,26 USD0
    Jack Henry & Associates
    		169,24USD02:00:00169,04USD167,96USD169,94USD+0,12 %+0,20 USD0
    Chipotle Mexican Grill
    		3.239,23USD02:04:003.236,46USD3.217,73USD3.263,69USD+0,09 %+2,77 USD0
    National Retail Properties
    		42,26USD02:04:0142,22USD42,13USD42,46USD+0,09 %+0,04 USD0
    Best Buy
    		74,17USD02:04:0074,16USD73,73USD74,42USD+0,01 %+0,01 USD0
    Seagate Technology
    		82,31EUR19.05.2182,30EUR82,30EUR82,51EUR+0,01 %+0,01 EUR0
    VEREIT Registered (Old)
    		6,3000EUR17.12.206,3000EUR6,3000EUR6,3000EUR0,00 %0,0000 EUR0