Börsenplatz | NYSE |
Letzter Kurs | 3.553,88 PKT |
Performance | +0,09 % |
Kurszeit | 25.03.24 |
Tageshoch | 3.553,88 PKT |
Tagestief | 3.553,88 PKT |
Vortageskurs | 3.550,76 PKT |
52-Wochen Hoch | 3.601,97 PKT |
52-Wochen Tief | 2.774,99 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | +23,56 % |
1 Tag | 3.553,88 PKT | +0,09 % |
1 Woche | 3.527,37 PKT | +0,75 % |
1 Monat | 3.449,05 PKT | +3,04 % |
3 Monate | 3.335,75 PKT | +6,54 % |
6 Monate | 3.006,65 PKT | +18,20 % |
Lfd. Jahr | 3.365,18 PKT | +5,61 % |
1 Jahr | 2.876,32 PKT | +23,56 % |
3 Jahre | 3.074,41 PKT | +15,60 % |
5 Jahre | 2.374,94 PKT | +49,64 % |
10 Jahre | 1.909,08 PKT | +86,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
880,70 | 00:40:24 | +54,38 | +6,58 | 1.547.978.583 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
495,35 | 00:30:00 | +1,49 | +0,30 | 646.039.856 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
274,29 | 00:40:00 | +1,15 | +0,42 | 431.078.226 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
49,92 | 00:40:00 | +0,04 | +0,08 | 316.154.922 | ||
191,92 | 00:40:00 | -1,64 | -0,85 | 272.391.657 | ||
114,55 | 00:40:08 | +2,97 | +2,66 | 256.024.969 | ||
242,79 | 00:40:00 | -0,76 | -0,31 | 243.941.696 | ||
723,55 | 00:40:01 | +7,30 | +1,02 | 242.643.395 | ||
201,97 | 26.04.24 | +4,03 | +2,04 | 166.108.137 | ||
29,06 | 00:40:00 | +0,13 | +0,45 | 154.988.346 | ||
67,78 | 00:40:00 | -0,10 | -0,15 | 150.962.754 | ||
636,55 | 26.04.24 | +10,16 | +1,62 | 131.465.849 | ||
231,55 | 00:40:00 | +1,07 | +0,46 | 131.360.413 | ||
2.945,98 | 00:40:00 | +0,73 | +0,02 | 121.523.774 | ||
116,86 | 00:40:00 | -0,82 | -0,70 | 101.584.498 | ||
170,07 | 00:30:00 | -2,27 | -1,32 | 94.667.644 | ||
265,84 | 00:40:00 | +0,32 | +0,12 | 88.294.083 | ||
732,96 | 26.04.24 | -5,39 | -0,73 | 79.447.353 | ||
38,54 | 00:40:00 | -0,18 | -0,46 | 77.373.499 | ||
543,30 | 00:40:00 | +3,36 | +0,62 | 75.340.414 | ||
1.043,93 | 26.04.24 | -10,20 | -0,97 | 70.106.745 | ||
110,50 | 00:40:01 | -0,68 | -0,61 | 64.788.073 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
428,81 | 26.04.24 | -114,21 | -21,03 | 61.104.469 | ||
273,90 | 26.04.24 | +8,64 | +3,26 | 58.105.459 | ||
104,30 | 26.04.24 | +1,35 | +1,31 | 47.322.444 | ||
120,22 | 00:40:00 | +2,86 | +2,44 | 43.079.571 | ||
60,12 | 26.04.24 | -0,17 | -0,28 | 41.770.148 | ||
52,84 | 26.04.24 | -0,67 | -1,25 | 40.947.603 | ||
36,41 | 00:40:00 | +0,65 | +1,82 | 36.865.203 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
116,75 | 26.04.24 | +2,05 | +1,79 | 31.234.478 | ||
115,45 | 00:40:00 | +5,18 | +4,70 | 30.241.095 | ||
71,74 | 00:40:00 | +0,90 | +1,27 | 29.532.217 | ||
68,35 | 00:40:00 | +0,41 | +0,60 | 29.092.946 | ||
27,81 | 00:40:00 | -0,15 | -0,54 | 27.162.122 | ||
83,81 | 00:40:00 | +0,53 | +0,64 | 24.824.037 | ||
290,90 | 26.04.24 | +2,11 | +0,73 | 23.048.441 | ||
38,51 | 00:20:30 | +0,64 | +1,69 | 22.993.380 | ||
23,860 | 12.03.19 | +0,400 | +1,71 | 22.228.685 | ||
49,92 | 00:40:00 | +0,03 | +0,06 | 20.156.538 | ||
36,85 | 00:40:00 | +0,26 | +0,71 | 19.366.626 | ||
40,76 | 26.04.24 | -0,62 | -1,50 | 17.381.638 | ||
209,02 | 26.04.24 | +0,72 | +0,35 | 17.171.036 | ||
41,76 | 26.04.24 | +0,49 | +1,19 | 12.916.570 |
Name | AMEX Raymond James SB-1 Equity Index |
Kategorie | Index |
Symbol | RJSBI |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |