Börsenplatz | NYSE |
Letzter Kurs | 3.553,88 PKT |
Performance | +0,09 % |
Kurszeit | 25.03.24 |
Tageshoch | 3.553,88 PKT |
Tagestief | 3.553,88 PKT |
Vortageskurs | 3.550,76 PKT |
52-Wochen Hoch | 3.601,97 PKT |
52-Wochen Tief | 2.774,99 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | +23,56 % |
1 Tag | 3.553,88 PKT | +0,09 % |
1 Woche | 3.527,37 PKT | +0,75 % |
1 Monat | 3.449,05 PKT | +3,04 % |
3 Monate | 3.335,75 PKT | +6,54 % |
6 Monate | 3.006,65 PKT | +18,20 % |
Lfd. Jahr | 3.365,18 PKT | +5,61 % |
1 Jahr | 2.876,32 PKT | +23,56 % |
3 Jahre | 3.074,41 PKT | +15,60 % |
5 Jahre | 2.374,94 PKT | +49,64 % |
10 Jahre | 1.909,08 PKT | +86,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
716,25 | 02:04:01 | -30,04 | -4,03 | 717.717.486 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
111,58 | 02:00:00 | -0,20 | -0,18 | 350.243.822 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
49,88 | 02:04:00 | +1,94 | +4,05 | 240.672.341 | ||
626,39 | 02:00:00 | -9,10 | -1,43 | 225.664.989 | ||
197,94 | 02:00:00 | +1,44 | +0,73 | 207.474.704 | ||
172,34 | 02:04:00 | +0,07 | +0,04 | 168.716.391 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
265,52 | 02:04:00 | -0,55 | -0,21 | 149.776.693 | ||
2.945,25 | 02:04:00 | -43,26 | -1,45 | 148.830.584 | ||
193,56 | 02:04:00 | +1,57 | +0,82 | 143.653.364 | ||
230,48 | 02:04:00 | -3,35 | -1,43 | 139.500.040 | ||
67,88 | 02:04:00 | +0,55 | +0,82 | 122.644.944 | ||
539,94 | 02:04:00 | +4,52 | +0,84 | 121.809.367 | ||
38,72 | 02:04:00 | 0,00 | 0,00 | 112.244.533 | ||
111,18 | 02:04:01 | -1,58 | -1,40 | 109.196.491 | ||
288,79 | 02:00:00 | -5,03 | -1,71 | 101.292.549 | ||
83,28 | 02:04:00 | -1,93 | -2,26 | 99.133.293 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
102,95 | 02:00:00 | +1,83 | +1,81 | 85.883.678 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
117,68 | 02:04:00 | +0,78 | +0,67 | 59.942.531 | ||
265,26 | 02:00:00 | +7,13 | +2,76 | 59.118.800 | ||
117,36 | 02:04:00 | -1,34 | -1,13 | 52.989.142 | ||
110,27 | 02:04:00 | -1,13 | -1,01 | 52.098.680 | ||
67,94 | 02:04:00 | -1,65 | -2,37 | 49.437.215 | ||
53,51 | 02:00:00 | +0,84 | +1,59 | 41.996.362 | ||
35,76 | 02:04:00 | +0,19 | +0,53 | 38.887.501 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
36,59 | 02:04:00 | -0,23 | -0,62 | 35.614.771 | ||
114,70 | 02:00:00 | +2,55 | +2,27 | 33.991.431 | ||
49,89 | 02:04:00 | -0,63 | -1,25 | 33.457.273 | ||
543,02 | 02:00:00 | +15,19 | +2,88 | 32.789.453 | ||
70,84 | 02:04:00 | -0,66 | -0,92 | 25.903.773 | ||
28,93 | 02:04:00 | -0,12 | -0,41 | 24.745.852 | ||
738,35 | 02:00:00 | -18,49 | -2,44 | 24.686.219 | ||
27,96 | 02:04:00 | -0,69 | -2,41 | 24.094.300 | ||
41,38 | 02:04:00 | -0,74 | -1,76 | 22.810.504 | ||
23,860 | 12.03.19 | +0,400 | +1,71 | 22.228.685 | ||
208,30 | 02:00:00 | +1,98 | +0,96 | 20.625.729 | ||
17,480 | 02:04:00 | -0,230 | -1,30 | 19.307.615 | ||
60,29 | 02:00:00 | -1,21 | -1,97 | 17.312.964 |
Name | AMEX Raymond James SB-1 Equity Index |
Kategorie | Index |
Symbol | RJSBI |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |