Börsenplatz | Euronext Brüssel |
Letzter Kurs | 36.407,97 PKT |
Performance | -0,23 % |
Kurszeit | 25.04.24 |
Tageshoch | 36.407,97 PKT |
Tagestief | 36.407,97 PKT |
Vortageskurs | 36.490,73 PKT |
52-Wochen Hoch | 36.679,43 PKT |
52-Wochen Tief | 31.383,80 PKT |
Performance 1 Monat | +2,51 % |
Performance 1 Jahr | +6,65 % |
1 Tag | 36.407,97 PKT | -0,23 % |
1 Woche | 36.130,25 PKT | +0,77 % |
1 Monat | 35.516,36 PKT | +2,51 % |
3 Monate | 33.859,72 PKT | +7,53 % |
6 Monate | 31.962,56 PKT | +13,91 % |
Lfd. Jahr | 34.644,66 PKT | +5,09 % |
1 Jahr | 34.137,47 PKT | +6,65 % |
3 Jahre | 30.207,73 PKT | +20,53 % |
5 Jahre | 32.467,38 PKT | +12,14 % |
10 Jahre | 30.141,81 PKT | +20,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,75 | 16:06:02 | +1,09 | +1,59 | 1.381.437 | ||
14,928 | 16:04:33 | +0,270 | +1,84 | 669.999 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
16,190 | 16:03:33 | +0,115 | +0,72 | 462.533 | ||
56,28 | 16:04:56 | +0,44 | +0,79 | 327.792 | ||
74,78 | 16:07:21 | +4,34 | +6,16 | 164.839 | ||
26,50 | 16:06:24 | -0,44 | -1,63 | 162.899 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
28,01 | 16:06:32 | +0,04 | +0,14 | 110.890 | ||
124,10 | 16:02:58 | -1,30 | -1,04 | 90.004 | ||
7,0300 | 15:54:47 | +0,2300 | +3,38 | 83.739 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
40,20 | 25.04.24 | +0,05 | +0,12 | 26.475 | ||
220,00 | 16:03:18 | +4,20 | +1,95 | 26.142 | ||
30,52 | 14:57:32 | -0,20 | -0,65 | 25.795 | ||
43,60 | 15:28:54 | +0,10 | +0,23 | 23.007 | ||
1,1660 | 15:52:52 | +0,0040 | +0,34 | 22.266 | ||
84,00 | 09:43:52 | 0,00 | 0,00 | 21.336 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
21,220 | 15:43:24 | +0,260 | +1,24 | 18.082 | ||
15,740 | 15:24:41 | +0,380 | +2,47 | 14.923 | ||
12,900 | 11:53:09 | -0,100 | -0,77 | 12.900 | ||
3,7400 | 16:00:25 | +0,1250 | +3,46 | 11.851 | ||
24,760 | 15:57:25 | +0,360 | +1,48 | 10.152 | ||
9.420,00 | 13:26:23 | 0,00 | 0,00 | 9.420 | ||
9,4200 | 15:30:04 | +0,2200 | +2,39 | 9.273 | ||
345,30 | 15:30:12 | +3,30 | +0,96 | 6.215 | ||
90,85 | 12:57:11 | +0,65 | +0,72 | 5.818 | ||
5,2200 | 16:07:29 | 0,0000 | 0,00 | 5.659 | ||
62,20 | 16:04:26 | +0,45 | +0,73 | 5.453 | ||
97,10 | 25.04.24 | -1,50 | -1,52 | 5.433 | ||
28,00 | 15:47:05 | +0,56 | +2,04 | 5.417 | ||
0,2900 | 05.05.20 | -0,0310 | -9,66 | 4.095 | ||
81,75 | 09:46:29 | -0,15 | -0,18 | 4.088 | ||
59,40 | 25.04.24 | -0,55 | -0,92 | 3.708 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
159,30 | 09:21:21 | +0,80 | +0,50 | 3.345 | ||
203,40 | 15:10:39 | 0,00 | 0,00 | 3.255 | ||
47,30 | 16.02.23 | +2,15 | +4,76 | 2.365 | ||
12,020 | 25.04.24 | -0,020 | -0,17 | 1.746 | ||
43,32 | 11:38:44 | +0,24 | +0,56 | 1.516 | ||
14,300 | 14:34:20 | +0,040 | +0,28 | 1.001 | ||
7,6300 | 25.04.24 | +0,0100 | +0,13 | 955 | ||
0,2200 | 09:04:03 | -0,0010 | -0,45 | 819 | ||
69,78 | 09:04:24 | +0,06 | +0,09 | 279 | ||
2,5100 | 11:04:38 | +0,0050 | +0,20 | 251 | ||
17,800 | 15:45:10 | +0,100 | +0,56 | 178 | ||
2,5275 | 16:07:23 | -0,0325 | -1,27 | 0 | ||
255,00 | 15:57:30 | +1,00 | +0,39 | 0 | ||
455,00 | 16:06:52 | -12,50 | -2,67 | 0 |
Name | BEL CONTINUOUS Index |
Kategorie | Index |
ISIN | QS0011225370 |
Symbol | BELCP |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |