Börsenplatz | Euronext Brüssel |
Letzter Kurs | 13.176,24 PKT |
Performance | -0,09 % |
Kurszeit | 18.03.24 |
Tageshoch | 13.176,24 PKT |
Tagestief | 13.176,24 PKT |
Vortageskurs | 13.187,86 PKT |
52-Wochen Hoch | 13.288,28 PKT |
52-Wochen Tief | 11.730,02 PKT |
Performance 1 Monat | +1,93 % |
Performance 1 Jahr | +9,51 % |
1 Tag | 13.176,24 PKT | -0,09 % |
1 Woche | 13.138,20 PKT | +0,29 % |
1 Monat | 12.926,58 PKT | +1,93 % |
3 Monate | 13.196,66 PKT | -0,15 % |
6 Monate | 12.853,03 PKT | +2,51 % |
Lfd. Jahr | 13.096,30 PKT | +0,61 % |
1 Jahr | 12.032,37 PKT | +9,51 % |
3 Jahre | 11.278,60 PKT | +16,83 % |
5 Jahre | 11.951,08 PKT | +10,25 % |
10 Jahre | 10.866,70 PKT | +21,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,56 | 11:18:23 | +0,56 | +0,89 | 847.056 | ||
14,420 | 11:19:18 | +0,140 | +0,98 | 467.243 | ||
107,00 | 18.03.24 | 0,00 | 0,00 | 141.350 | ||
30,77 | 11:19:57 | -0,02 | -0,06 | 99.737 | ||
26,98 | 11:11:57 | -0,19 | -0,70 | 92.927 | ||
8.610,00 | 18.03.24 | -120,00 | -1,37 | 77.370 | ||
13,985 | 11:12:47 | -0,265 | -1,86 | 60.502 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
20,730 | 10:10:07 | +0,060 | +0,29 | 20.888 | ||
68,46 | 18.03.24 | -0,62 | -0,90 | 20.621 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
54,97 | 11:03:27 | -0,24 | -0,43 | 18.738 | ||
40,31 | 11:15:53 | +0,20 | +0,50 | 17.717 | ||
42,51 | 18.03.24 | -0,83 | -1,92 | 17.176 | ||
15,316 | 11:06:47 | +0,004 | +0,03 | 15.772 | ||
195,20 | 10:00:10 | -2,40 | -1,21 | 14.473 | ||
1,1600 | 11:08:53 | +0,0320 | +2,84 | 12.037 | ||
7,4040 | 11:14:24 | +0,0100 | +0,14 | 11.173 | ||
197,50 | 09:19:15 | -2,10 | -1,05 | 10.868 | ||
7,8000 | 18.03.24 | -0,1000 | -1,27 | 9.650 | ||
390,00 | 18.03.24 | +44,00 | +12,72 | 7.800 | ||
23,640 | 10:56:31 | +0,120 | +0,51 | 6.066 | ||
43,25 | 18.03.24 | -0,30 | -0,69 | 6.010 | ||
16,900 | 10:42:31 | -0,160 | -0,94 | 5.239 | ||
7,3100 | 11:04:12 | +0,0400 | +0,55 | 5.066 | ||
7,2700 | 11:21:18 | -0,1550 | -2,09 | 4.410 | ||
0,2900 | 05.05.20 | -0,0310 | -9,66 | 4.095 | ||
69,57 | 10:32:05 | +0,34 | +0,49 | 4.014 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
107,75 | 10:55:48 | +0,30 | +0,28 | 3.459 | ||
3,2260 | 11:12:01 | +0,1120 | +3,60 | 3.396 | ||
334,50 | 11:17:00 | +2,60 | +0,78 | 3.345 | ||
95,50 | 09:48:02 | -1,20 | -1,24 | 2.388 | ||
47,30 | 16.02.23 | +2,15 | +4,76 | 2.365 | ||
87,00 | 11:00:14 | +0,40 | +0,46 | 2.259 | ||
2,1400 | 10:38:02 | +0,0200 | +0,94 | 2.140 | ||
11,400 | 18.03.24 | -0,180 | -1,55 | 1.508 | ||
0,2100 | 18.03.24 | +0,0050 | +2,44 | 694 | ||
75,15 | 09:22:12 | -0,15 | -0,20 | 674 | ||
24,520 | 10:29:11 | -0,040 | -0,16 | 441 | ||
27,77 | 09:48:55 | +0,10 | +0,36 | 390 | ||
57,05 | 09:49:55 | -0,05 | -0,09 | 342 | ||
68,74 | 09:11:01 | +0,30 | +0,44 | 138 | ||
1,1600 | 18.03.24 | 0,0000 | 0,00 | 17 | ||
3,1300 | 11:18:55 | +0,1200 | +3,99 | 0 | ||
249,00 | 11:19:29 | -2,00 | -0,80 | 0 | ||
76,75 | 08:58:33 | 0,00 | 0,00 | 0 | ||
491,00 | 11:21:19 | -1,00 | -0,20 | 0 | ||
1,5000 | 11:19:38 | +0,2900 | +23,97 | 0 | ||
157,00 | 18.03.24 | +0,30 | +0,19 | 0 |
Name | Brussels All Shares Price Index |
Kategorie | Index |
ISIN | BE0389549941 |
Symbol | BELAS |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |