Börsenplatz | Euronext Paris |
Letzter Kurs | 12.377,19 PKT |
Performance | +0,43 % |
Kurszeit | 09.05.24 |
Tageshoch | 12.377,19 PKT |
Tagestief | 12.377,19 PKT |
Vortageskurs | 12.324,42 PKT |
52-Wochen Hoch | 12.465,52 PKT |
52-Wochen Tief | 9.636,34 PKT |
Performance 1 Monat | +4,67 % |
Performance 1 Jahr | +0,86 % |
1 Tag | 12.377,19 PKT | +0,43 % |
1 Woche | 11.880,79 PKT | +4,18 % |
1 Monat | 11.825,41 PKT | +4,67 % |
3 Monate | 11.616,31 PKT | +6,55 % |
6 Monate | 10.341,26 PKT | +19,69 % |
Lfd. Jahr | 11.547,60 PKT | +7,18 % |
1 Jahr | 12.271,50 PKT | +0,86 % |
3 Jahre | 14.179,61 PKT | -12,71 % |
5 Jahre | 11.079,88 PKT | +11,71 % |
10 Jahre | 8.601,66 PKT | +43,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,3500 | 22:58:36 | +0,0820 | +2,51 | 16.594 | ||
2,6425 | 22:58:36 | -0,0575 | -2,13 | 4.778 | ||
2,4475 | 22:58:37 | +0,1000 | +4,26 | 4.127 | ||
13,380 | 22:58:36 | -0,140 | -1,04 | 3.056 | ||
4,0325 | 22:58:36 | 0,0000 | 0,00 | 2.513 | ||
0,0810 | 20.02.23 | -0,1189 | -59,48 | 389 | ||
10,525 | 23.02.23 | -9,375 | -47,11 | 368 | ||
13,100 | 22:58:36 | +0,190 | +1,47 | 104 | ||
0,0998 | 07.05.21 | +0,0996 | +49.800,00 | 100 | ||
0,1220 | 22:58:43 | -0,0015 | -1,21 | 100 | ||
156,70 | 22:58:36 | -1,05 | -0,67 | 0 | ||
1,3430 | 22:58:36 | -0,0040 | -0,30 | 0 | ||
104,10 | 22:58:36 | +1,00 | +0,97 | 0 | ||
4,8500 | 22:58:37 | +0,0050 | +0,10 | 0 | ||
2,7350 | 22:59:45 | -0,0100 | -0,36 | 0 | ||
4,4620 | 22:58:36 | +0,1520 | +3,53 | 0 | ||
2,5350 | 22:58:36 | +0,1600 | +6,74 | 0 | ||
80,80 | 22:58:36 | +1,00 | +1,25 | 0 | ||
66,35 | 05.03.24 | +31,38 | +89,71 | 0 | ||
97,15 | 22:58:37 | -0,60 | -0,61 | 0 | ||
0,4220 | 09:59:02 | +0,0270 | +6,84 | 0 | ||
4,1550 | 22:59:42 | +0,0850 | +2,09 | 0 | ||
5,7300 | 22:59:30 | -0,0200 | -0,35 | 0 | ||
38,00 | 13.11.20 | -0,18 | -0,47 | 0 | ||
2,8675 | 22:58:37 | -0,0525 | -1,80 | 0 | ||
20,160 | 22:58:36 | +0,235 | +1,18 | 0 | ||
14,680 | 22:58:37 | +0,150 | +1,03 | 0 | ||
74,80 | 22:59:26 | -0,10 | -0,13 | 0 | ||
188,10 | 22:58:36 | +9,50 | +5,32 | 0 | ||
4,4550 | 22:58:36 | -0,0250 | -0,56 | 0 | ||
0,0009 | 28.10.21 | -0,0001 | -5,26 | 0 | ||
42,00 | 22:58:37 | +0,20 | +0,48 | 0 | ||
7,9000 | 22:58:36 | -0,1350 | -1,68 | 0 | ||
3,1200 | 22:58:36 | +0,0100 | +0,32 | 0 | ||
34,20 | 22:58:36 | +0,05 | +0,15 | 0 | ||
0,1090 | 22:58:36 | -0,0013 | -1,18 | 0 | ||
38,63 | 22:58:36 | +0,73 | +1,91 | 0 | ||
168,10 | 27.12.21 | -1,60 | -0,94 | 0 | ||
0,6290 | 22:58:37 | +0,0170 | +2,78 | 0 | ||
154,25 | 09.01.24 | +0,25 | +0,16 | 0 | ||
0,9490 | 22:58:15 | +0,0130 | +1,39 | 0 | ||
1,9975 | 22:58:37 | -0,0025 | -0,13 | 0 | ||
110,00 | 22:58:35 | -2,00 | -1,79 | 0 | ||
6,2900 | 23:00:13 | +0,1000 | +1,62 | 0 | ||
3,2350 | 22:58:37 | +0,0400 | +1,25 | 0 | ||
4,0500 | 22:58:37 | -0,0200 | -0,49 | 0 | ||
32,85 | 22:58:33 | +0,10 | +0,31 | 0 | ||
224,00 | 05.05.22 | +9,00 | +4,19 | 0 | ||
33,75 | 22:58:36 | -0,20 | -0,59 | 0 | ||
0,0300 | 07.05.21 | -0,0800 | -72,73 | 0 |
Name | CAC SMALL |
Kategorie | Index |
ISIN | QS0010989125 |
Symbol | CACS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |