Börsenplatz | NYSE |
Letzter Kurs | 3.650,50 PKT |
Performance | -3,63 % |
Kurszeit | 30.04.24 |
Tageshoch | 3.650,50 PKT |
Tagestief | 3.650,50 PKT |
Vortageskurs | 3.787,85 PKT |
52-Wochen Hoch | 3.867,32 PKT |
52-Wochen Tief | 2.744,05 PKT |
Performance 1 Monat | -3,29 % |
Performance 1 Jahr | +22,82 % |
1 Tag | 3.650,50 PKT | -3,63 % |
1 Woche | 3.757,25 PKT | -2,84 % |
1 Monat | 3.774,84 PKT | -3,29 % |
3 Monate | 3.377,05 PKT | +8,10 % |
6 Monate | 3.424,77 PKT | +6,59 % |
Lfd. Jahr | 3.359,29 PKT | +8,67 % |
1 Jahr | 2.972,31 PKT | +22,82 % |
3 Jahre | 1.954,50 PKT | +86,77 % |
5 Jahre | 2.821,71 PKT | +29,37 % |
10 Jahre | 5.940,05 PKT | -38,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,27 | 01:00:00 | -1,37 | -1,15 | 1.897.855.178 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
161,27 | 02:04:00 | -5,06 | -3,04 | 1.016.574.372 | ||
143,21 | 02:04:00 | -8,33 | -5,50 | 439.394.558 | ||
132,13 | 02:04:00 | -4,12 | -3,02 | 388.881.963 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
79,12 | 02:04:00 | -2,30 | -2,82 | 307.058.200 | ||
269,32 | 02:04:00 | -4,28 | -1,56 | 290.816.551 | ||
37,47 | 02:04:00 | -1,41 | -3,63 | 285.302.435 | ||
125,62 | 02:04:00 | -4,60 | -3,53 | 233.849.002 | ||
159,87 | 01:00:00 | -7,64 | -4,56 | 206.532.979 | ||
181,72 | 02:04:00 | -18,79 | -9,37 | 151.273.223 | ||
26,85 | 02:04:00 | -1,09 | -3,90 | 78.689.233 | ||
32,62 | 02:00:00 | -0,51 | -1,54 | 78.166.310 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
27,36 | 02:04:00 | -1,03 | -3,63 | 70.451.973 | ||
44,64 | 02:04:00 | -2,19 | -4,68 | 61.936.958 | ||
35,91 | 02:04:00 | -1,46 | -3,91 | 57.848.685 | ||
40,09 | 02:04:00 | -0,96 | -2,34 | 54.939.467 | ||
28,08 | 02:04:00 | -0,51 | -1,78 | 49.372.844 | ||
18,280 | 02:04:00 | -0,320 | -1,72 | 48.599.570 | ||
48,49 | 02:04:00 | -2,35 | -4,62 | 43.961.460 | ||
51,32 | 02:04:00 | -2,19 | -4,09 | 40.044.688 | ||
5,2200 | 02:04:00 | -0,6000 | -10,31 | 38.108.002 | ||
53,27 | 02:04:00 | -4,61 | -7,96 | 32.510.156 | ||
5,6700 | 02:04:00 | -0,2400 | -4,06 | 31.170.355 | ||
25,07 | 02:04:00 | -1,37 | -5,18 | 25.718.484 | ||
30,80 | 02:04:00 | -1,63 | -5,03 | 23.110.269 | ||
23,520 | 02:04:00 | -0,630 | -2,61 | 22.476.912 | ||
30,38 | 02:04:00 | -2,74 | -8,27 | 21.477.373 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
27,33 | 02:04:00 | -2,05 | -6,98 | 18.251.103 | ||
10,740 | 02:04:00 | -0,420 | -3,76 | 12.545.603 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
13,720 | 02:04:00 | -0,380 | -2,70 | 12.111.827 | ||
8,7200 | 02:04:00 | -0,2800 | -3,11 | 11.051.389 | ||
7,4900 | 02:04:00 | -0,2600 | -3,35 | 10.669.343 | ||
15,730 | 02:04:00 | -0,250 | -1,56 | 10.096.449 | ||
23,500 | 02:04:00 | -0,260 | -1,09 | 6.692.510 | ||
49,64 | 02:04:00 | -2,84 | -5,41 | 4.800.977 | ||
56,30 | 02:04:00 | -0,91 | -1,59 | 4.739.875 | ||
9,9000 | 02:10:00 | +0,9300 | +10,37 | 4.105.463 | ||
18,210 | 02:00:00 | -0,720 | -3,80 | 3.821.608 | ||
13,180 | 02:04:00 | -0,840 | -5,99 | 3.668.845 | ||
22,570 | 02:04:00 | -0,360 | -1,57 | 2.877.721 | ||
48,45 | 01:00:00 | -1,96 | -3,89 | 1.904.974 | ||
10,820 | 02:00:00 | -0,440 | -3,91 | 893.486 | ||
22,430 | 02:00:00 | +0,220 | +0,99 | 596.923 | ||
7,0500 | 02.12.21 | +0,0600 | +0,86 | 560.655 |
Name | Dynamic Energy Sector Intellidex Index |
Kategorie | Index |
Symbol | EZK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |