checkAd
    Dynamic Small Cap Intellidex Index Index
    8.736,79
     
    PKT
    -0,25 %
    -21,55 PKT
    Letzter Kurs 25.04.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,20USD
    -1,84 %
    		56,56USD-11,46 %38,80USD+29,07 %
    AAR
    		68,00USD
    +0,86 %
    		73,60USD-7,77 %50,07USD+35,57 %
    Acushnet Holdings
    		62,78USD
    +1,97 %
    		70,09USD-10,43 %43,63USD+43,89 %
    Adient
    		28,20EUR
    +2,17 %
    		42,00EUR-34,29 %26,00EUR+6,15 %
    Advanced Drainage Systems
    		162,93USD
    +0,99 %
    		176,20USD-7,64 %80,66USD+101,76 %
    Agilysys
    		83,85USD
    +0,48 %
    		91,53USD-8,30 %62,00USD+35,37 %
    Akebia Therapeutics
    		1,3300USD
    0,00 %
    		3,0000USD-55,50 %0,6850USD+94,89 %
    Allegiant Travel
    		57,01USD
    -1,69 %
    		130,00USD-56,16 %54,92USD+3,77 %
    America's Car-Mart
    		58,57USD
    +3,26 %
    		127,32USD-54,00 %55,00USD+6,49 %
    American Equity Investment Life Holding
    		56,27USD
    +0,11 %
    		56,45USD-0,32 %36,96USD+52,25 %
    American States Water
    		70,34USD
    +0,04 %
    		93,00USD-24,32 %66,03USD+6,59 %
    Amerisafe
    		46,44USD
    +1,35 %
    		57,06USD-18,70 %44,88USD+3,36 %
    Amkor Technology
    		30,64USD
    +1,81 %
    		37,00USD-17,05 %17,590USD+74,47 %
    ANI Pharmaceuticals
    		65,50USD
    +0,85 %
    		70,46USD-7,29 %36,99USD+76,59 %
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    Arcos Dorados Holdings Registered (A)
    		10,025EUR
    -1,91 %
    		12,100EUR-17,15 %7,1000EUR+41,20 %
    Arcosa
    		77,52USD
    +1,07 %
    		89,07USD-12,96 %58,19USD+33,24 %
    Artisan Partners Asset Management Registered (A)
    		41,88USD
    +2,05 %
    		46,75USD-10,37 %31,28USD+33,95 %
    Asbury Automotive Group
    		225,76USD
    +3,98 %
    		255,50USD-11,96 %178,88USD+25,75 %
    ASGN
    		98,45USD
    -0,27 %
    		106,37USD-7,46 %63,32USD+55,46 %
    Atkore
    		182,27USD
    +0,58 %
    		194,87USD-6,47 %116,32USD+56,70 %
    Atlas
    		15,480USD
    0,00 %
    		15,490USD-0,06 %14,580USD+6,17 %
    Avis Budget Group
    		100,13USD
    +0,56 %
    		244,95USD-59,19 %93,82USD+6,56 %
    Avnet
    		50,05USD
    +0,95 %
    		52,13USD-4,03 %39,67USD+26,12 %
    Axos Financial
    		53,18USD
    +0,45 %
    		60,00USD-11,42 %32,05USD+65,83 %
    Bancfirst
    		89,02USD
    -0,34 %
    		104,00USD-14,29 %68,44USD+30,25 %
    Bancorp
    		31,39USD
    -6,05 %
    		47,08USD-33,19 %0,0372USD+84.443,01 %
    Bank of Hawaii
    		59,39USD
    +0,47 %
    		75,17USD-21,07 %30,92USD+91,88 %
    Benchmark Electronics
    		30,78USD
    +1,58 %
    		31,71USD-2,93 %20,610USD+49,34 %
    Bloomin' Brands
    		26,98USD
    -0,04 %
    		30,11USD-10,53 %22,050USD+22,18 %
    BMC Stock Holdings
    		53,63USD
    -3,33 %
    		----
    Boise Cascade
    		140,40USD
    +1,40 %
    		154,59USD-9,19 %64,48USD+117,71 %
    Brady (A)
    		60,10USD
    +0,17 %
    		63,01USD-4,68 %46,77USD+28,42 %
    BrightSphere Investment Group
    		22,860USD
    -0,44 %
    		23,640USD-3,30 %15,240USD+50,00 %
    Buckle
    		37,54USD
    +2,26 %
    		48,08USD-21,90 %30,20USD+24,34 %
    Builders Firstsource
    		187,25USD
    +1,07 %
    		214,65USD-12,83 %90,10USD+107,66 %
    Cannae Holdings
    		19,940USD
    +0,66 %
    		22,950USD-13,07 %15,960USD+25,00 %
    Cardtronics
    		32,80EUR
    0,00 %
    		----
    Cavco Industries
    		367,92USD
    +0,41 %
    		402,00USD-8,55 %237,30USD+54,91 %
    CBIZ
    		75,39USD
    -0,19 %
    		79,56USD-5,43 %49,13USD+53,14 %
    Cimpress
    		83,00EUR
    -1,19 %
    		92,00EUR-9,78 %39,40EUR+110,66 %
    Clearway Energy Registered (C)
    		23,220USD
    +0,61 %
    		31,69USD-26,63 %18,590USD+25,07 %
    Comfort Systems USA
    		296,31USD
    -4,85 %
    		327,30USD-4,86 %130,57USD+138,49 %
    Commercial Metals
    		53,97USD
    +0,48 %
    		59,81USD-9,81 %39,85USD+35,36 %
    Community Health Systems
    		3,3650USD
    +3,54 %
    		6,5200USD-48,39 %2,0110USD+67,33 %
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,850USD
    +2,33 %
    		25,05USD-9,06 %16,890USD+34,87 %
    Comtech Telecommunications
    		1,9050USD
    +1,87 %
    		13,040USD-85,47 %1,5350USD+23,45 %
    Conmed
    		64,81USD
    +4,70 %
    		138,47USD-53,18 %61,06USD+6,17 %
    Constellium
    		19,000EUR
    +2,70 %
    		21,000EUR-9,52 %12,200EUR+55,74 %
    Costamare
    		10,750EUR
    +1,13 %
    		10,820EUR-0,65 %7,2500EUR+48,28 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Super Micro Computer
    		836,00USD18:05:23+48,60 USD66.633.962USD604.39241,35 Mrd.EUR
    Builders Firstsource
    		187,25USD18:04:52+1,99 USD3.363.149USD32.89221,35 Mrd.EUR
    Advanced Drainage Systems
    		162,93USD18:04:19+1,59 USD1.719.001USD17.46912,22 Mrd.EUR
    Dick's Sporting Goods
    		206,30USD18:04:51+2,09 USD3.111.512USD31.78210,70 Mrd.EUR
    Comfort Systems USA
    		296,31USD18:03:45-15,09 USD5.287.307USD43.20610,00 Mrd.EUR
    Lattice Semiconductor
    		73,96USD18:05:19+0,05 USD3.285.653USD249.6199,56 Mrd.EUR
    elf Beauty
    		173,75USD18:05:10-2,28 USD4.152.779USD58.8268,71 Mrd.EUR
    Murphy USA
    		422,98USD18:00:01+2,44 USD1.303.909USD8.8428,54 Mrd.EUR
    Light & Wonder
    		91,69USD18:05:07-1,22 USD661.565USD31.6898,41 Mrd.EUR
    Kinsale Capital Group
    		378,69USD18:04:23-74,40 USD8.751.309USD60.2548,24 Mrd.EUR
    Southwestern Energy
    		7,6650USD18:05:16+0,0150 USD1.782.203USD335.9527,90 Mrd.EUR
    PBF Energy Registered (A)
    		56,62USD18:04:38-0,88 USD2.291.642USD76.2266,85 Mrd.EUR
    Lithia Motors
    		261,83USD18:04:49+4,10 USD1.246.420USD14.1126,78 Mrd.EUR
    Amkor Technology
    		30,64USD18:04:51+0,55 USD455.672USD58.2756,77 Mrd.EUR
    Murphy Oil
    		46,48USD18:05:21+0,05 USD2.273.488USD73.4786,77 Mrd.EUR
    Atkore
    		182,27USD18:01:34+1,06 USD934.882USD19.1076,73 Mrd.EUR
    MACOM Technology Solutions Holdings
    		103,05USD18:04:40+2,47 USD564.960USD31.8316,65 Mrd.EUR
    Installed Building Products
    		239,44USD18:02:59+4,22 USD571.570USD3.8936,38 Mrd.EUR
    Commercial Metals
    		53,97USD18:04:49+0,26 USD650.173USD19.9775,99 Mrd.EUR
    Insight Enterprises
    		183,83USD18:05:00+1,26 USD309.097USD11.5495,98 Mrd.EUR
    Qualys
    		171,50USD18:05:12+1,76 USD1.035.199USD18.3335,95 Mrd.EUR
    Fabrinet
    		164,55EUR16:16:02+4,05 EUR823EUR55,88 Mrd.EUR
    Meritage Homes
    		169,07USD18:05:21+4,00 USD2.758.991USD36.8915,80 Mrd.EUR
    Taylor Morrison Home Corporation
    		57,66USD18:04:17+1,38 USD836.894USD24.1165,67 Mrd.EUR
    Evoqua Water Technologies
    		49,88USD24.05.230,00 USD0USD05,58 Mrd.EUR
    Dillards (A)
    		443,97USD18:05:15-1,46 USD506.011USD1.4655,47 Mrd.EUR
    Element Solutions
    		23,730USD18:05:12+0,050 USD1.623.763USD120.0165,36 Mrd.EUR
    Group 1 Automotive
    		302,15USD18:03:03+1,69 USD720.544USD6.3505,18 Mrd.EUR
    KB Home
    		65,98USD18:04:33+1,71 USD1.584.414USD43.4545,14 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD100.013.392USD2.920.1725,12 Mrd.EUR
    Boise Cascade
    		140,40USD18:05:00+1,94 USD468.427USD5.4705,11 Mrd.EUR
    Hilton Grand Vacations
    		44,67USD18:04:44+0,26 USD484.143USD17.5744,69 Mrd.EUR
    Home Bancshares
    		24,540USD18:04:59+0,020 USD1.655.573USD110.7734,64 Mrd.EUR
    ASGN
    		98,45USD18:04:15-0,27 USD835.258USD22.9054,54 Mrd.EUR
    Avnet
    		50,05USD18:04:26+0,47 USD299.203USD38.5654,53 Mrd.EUR
    Asbury Automotive Group
    		225,76USD18:05:24+8,64 USD1.343.780USD14.7124,52 Mrd.EUR
    American Equity Investment Life Holding
    		56,27USD18:04:36+0,06 USD676.807USD30.5854,47 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    PennyMac Financial Services
    		86,24USD18:05:26+0,04 USD721.504USD18.3144,05 Mrd.EUR
    Itron
    		96,09USD18:05:15+1,70 USD948.147USD51.3744,03 Mrd.EUR
    Acushnet Holdings
    		62,78USD18:02:57+1,21 USD253.642USD11.8553,94 Mrd.EUR
    Eidos Therapeutics
    		122,20USD26.01.21-6,05 USD0USD03,88 Mrd.EUR
    Premier Registered (A)
    		20,930USD18:05:03+0,120 USD627.114USD130.3543,88 Mrd.EUR
    UMB Financial
    		84,00USD18:04:56+0,34 USD330.253USD15.7433,80 Mrd.EUR
    Freedom Holding
    		67,58USD02:00:00+0,40 USD0USD03,72 Mrd.EUR
    Avis Budget Group
    		100,13USD18:05:26+0,56 USD1.399.213USD85.1903,69 Mrd.EUR
    Power Integrations
    		67,95USD18:05:03+0,69 USD477.444USD28.8463,63 Mrd.EUR
    CBIZ
    		75,39USD18:04:50-0,14 USD540.166USD28.4853,61 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sonic Automotive (A)
    		63,12USD18:04:5756,67USD58,46USD64,52USD+11,38 %+6,45 USD-0
    Universal Electronics
    		10,570USD17:24:139,7100USD9,6900USD10,650USD+8,86 %+0,860 USD-0
    WW International
    		1,7100USD18:00:361,5900USD1,5950USD1,7900USD+7,55 %+0,1200 USD-0
    Super Micro Computer
    		836,00USD18:05:23787,40USD788,71USD844,69USD+6,17 %+48,60 USD-0
    Conmed
    		64,81USD18:04:0061,90USD62,25USD65,40USD+4,70 %+2,91 USD-0
    Asbury Automotive Group
    		225,76USD18:05:24217,12USD217,12USD226,47USD+3,98 %+8,64 USD-0
    SMART Global Holdings
    		17,300EUR25.04.2416,700EUR16,500EUR17,300EUR+3,59 %+0,600 EUR-0
    Community Health Systems
    		3,3650USD18:04:453,2500USD3,3200USD3,4500USD+3,54 %+0,1150 USD-0
    Kodiak Sciences
    		3,2950USD17:57:293,1850USD3,1800USD3,3100USD+3,45 %+0,1100 USD-0
    America's Car-Mart
    		58,57USD17:53:1956,72USD57,40USD58,72USD+3,26 %+1,85 USD-0
    Tri Pointe Homes
    		37,82USD18:05:2136,82USD37,24USD38,39USD+2,72 %+1,00 USD-0
    Constellium
    		19,000EUR08:25:2018,500EUR19,000EUR19,000EUR+2,70 %+0,500 EUR-0
    KB Home
    		65,98USD18:04:3364,27USD64,80USD66,12USD+2,66 %+1,71 USD-0
    Perficient
    		43,82USD18:05:1042,70USD42,75USD43,83USD+2,62 %+1,12 USD-0
    Ultra Clean Holdings
    		41,88USD18:00:1940,82USD40,75USD41,95USD+2,60 %+1,06 USD-0
    Fabrinet
    		164,55EUR16:16:02160,50EUR164,55EUR164,55EUR+2,52 %+4,05 EUR-0
    FormFactor
    		44,96USD18:04:5643,86USD43,91USD45,25USD+2,51 %+1,10 USD-0
    MACOM Technology Solutions Holdings
    		103,05USD18:04:40100,58USD100,81USD104,00USD+2,46 %+2,47 USD-0
    Taylor Morrison Home Corporation
    		57,66USD18:04:1756,28USD56,84USD57,90USD+2,45 %+1,38 USD-0
    Meritage Homes
    		169,07USD18:05:21165,07USD167,60USD173,92USD+2,42 %+4,00 USD-0
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,850USD18:05:0622,330USD22,380USD22,920USD+2,33 %+0,520 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    Buckle
    		37,54USD18:03:2136,71USD36,82USD37,70USD+2,26 %+0,83 USD-0
    Ligand Pharmaceuticals
    		71,90USD17:59:3070,37USD70,45USD72,05USD+2,17 %+1,53 USD-0
    Adient
    		28,20EUR16:40:0127,60EUR28,20EUR28,20EUR+2,17 %+0,60 EUR-0
    Sleep Number
    		14,530USD18:04:5214,230USD14,190USD14,960USD+2,11 %+0,300 USD-0
    Artisan Partners Asset Management Registered (A)
    		41,88USD18:03:2541,04USD41,08USD41,93USD+2,05 %+0,84 USD-0
    Walker & Dunlop
    		93,97USD17:57:3092,12USD92,37USD94,17USD+2,00 %+1,85 USD-0
    Acushnet Holdings
    		62,78USD18:02:5761,57USD61,89USD63,07USD+1,97 %+1,21 USD-0
    Kulicke & Soffa Industries
    		47,07USD18:04:5946,16USD45,85USD47,29USD+1,97 %+0,91 USD-0
    ProPetro Holding
    		8,9100USD18:04:488,7400USD8,7000USD8,9100USD+1,95 %+0,1700 USD-0
    Spectrum Brands Holdings
    		81,84USD18:04:2180,33USD80,54USD83,23USD+1,88 %+1,51 USD-0
    Guess?
    		26,16USD18:04:0625,68USD25,68USD26,22USD+1,87 %+0,48 USD-0
    Comtech Telecommunications
    		1,9050USD18:05:201,8700USD1,8100USD1,9050USD+1,87 %+0,0350 USD-0
    Amkor Technology
    		30,64USD18:04:5130,09USD30,11USD30,72USD+1,81 %+0,55 USD-0
    Itron
    		96,09USD18:05:1594,39USD93,76USD97,18USD+1,80 %+1,70 USD-0
    Installed Building Products
    		239,44USD18:02:59235,22USD237,22USD242,11USD+1,79 %+4,22 USD-0
    Mc Grath Rent
    		111,06USD18:04:15109,30USD108,00USD111,06USD+1,61 %+1,76 USD-0
    Lithia Motors
    		261,83USD18:04:49257,73USD258,00USD264,82USD+1,59 %+4,10 USD-0
    Benchmark Electronics
    		30,78USD18:01:5330,30USD30,34USD30,78USD+1,58 %+0,48 USD-0
    JELD-WEN Holding
    		21,290USD18:04:0120,970USD20,920USD21,760USD+1,53 %+0,320 USD-0
    Manchester United Registered (A)
    		14,975EUR25.04.2414,760EUR14,950EUR14,975EUR+1,46 %+0,215 EUR-0
    Piper Sandler Companies
    		194,82USD18:05:12192,03USD193,43USD199,73USD+1,45 %+2,79 USD-0
    Boise Cascade
    		140,40USD18:05:00138,46USD139,07USD141,00USD+1,40 %+1,94 USD-0
    Worthington Industries
    		58,41USD18:05:0457,61USD57,61USD58,41USD+1,39 %+0,80 USD-0
    Sapiens International
    		29,20EUR08:02:2528,80EUR29,20EUR29,20EUR+1,39 %+0,40 EUR-0
    Amerisafe
    		46,44USD18:03:2245,82USD45,67USD46,89USD+1,35 %+0,62 USD-0
    Synaptics
    		88,73USD18:04:2587,57USD86,50USD89,34USD+1,32 %+1,16 USD-0
    Upbound Group
    		32,33USD18:02:5931,92USD31,82USD32,40USD+1,28 %+0,41 USD-0
    Gibraltar Industries
    		71,93USD18:00:5871,11USD71,20USD72,52USD+1,15 %+0,82 USD-0