Börsenplatz | NYSE |
Letzter Kurs | 8.814,02 PKT |
Performance | +0,88 % |
Kurszeit | 26.04.24 |
Tageshoch | 8.814,02 PKT |
Tagestief | 8.814,02 PKT |
Vortageskurs | 8.736,79 PKT |
52-Wochen Hoch | 9.017,33 PKT |
52-Wochen Tief | 6.472,85 PKT |
Performance 1 Monat | -0,01 % |
Performance 1 Jahr | +33,33 % |
1 Tag | 8.814,02 PKT | +0,88 % |
1 Woche | 8.548,89 PKT | +3,10 % |
1 Monat | 8.814,65 PKT | -0,01 % |
3 Monate | 8.345,82 PKT | +5,61 % |
6 Monate | 6.785,18 PKT | +29,90 % |
Lfd. Jahr | 8.436,39 PKT | +4,48 % |
1 Jahr | 6.610,68 PKT | +33,33 % |
3 Jahre | 6.832,11 PKT | +29,01 % |
5 Jahre | 4.760,13 PKT | +85,16 % |
10 Jahre | 3.586,48 PKT | +145,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
179,63 | 02:04:00 | +3,60 | +2,05 | 72.828.738 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
65,78 | 02:04:00 | +3,88 | +6,27 | 45.407.824 | ||
139,42 | 02:04:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
262,72 | 02:04:00 | +4,99 | +1,94 | 39.833.620 | ||
374,64 | 02:04:00 | -78,45 | -17,31 | 38.677.122 | ||
421,34 | 01:00:00 | +0,80 | +0,19 | 37.888.197 | ||
57,33 | 02:04:00 | -1,08 | -1,85 | 35.299.046 | ||
239,66 | 02:04:00 | +4,44 | +1,89 | 33.880.878 | ||
162,70 | 02:04:00 | +1,36 | +0,84 | 33.103.042 | ||
57,78 | 02:04:00 | +0,28 | +0,49 | 30.199.341 | ||
182,99 | 02:04:00 | +1,78 | +0,98 | 29.026.342 | ||
300,35 | 02:04:00 | -0,11 | -0,04 | 28.724.818 | ||
41,96 | 02:04:00 | +0,92 | +2,24 | 28.292.633 | ||
97,51 | 02:04:00 | -1,21 | -1,23 | 26.599.895 | ||
131,61 | 02:04:00 | -0,14 | -0,11 | 26.416.095 | ||
46,44 | 02:04:00 | +0,01 | +0,02 | 26.398.698 | ||
221,97 | 01:00:00 | +4,85 | +2,23 | 26.148.018 | ||
53,48 | 02:04:00 | -0,23 | -0,43 | 25.629.741 | ||
23,850 | 02:04:00 | +0,170 | +0,72 | 25.535.174 | ||
70,13 | 02:04:00 | +0,58 | +0,83 | 24.500.935 | ||
21,400 | 02:04:00 | +0,430 | +2,05 | 23.862.235 | ||
65,60 | 02:04:00 | +1,33 | +2,07 | 23.535.388 | ||
448,97 | 02:04:00 | +3,54 | +0,79 | 21.666.538 | ||
37,88 | 01:00:00 | +1,06 | +2,88 | 20.507.758 | ||
57,56 | 02:04:00 | +1,28 | +2,27 | 19.105.392 | ||
62,30 | 01:00:00 | +5,63 | +9,93 | 18.349.049 | ||
87,00 | 02:04:00 | +0,80 | +0,93 | 17.622.042 | ||
56,31 | 02:04:00 | +0,10 | +0,18 | 17.279.863 | ||
50,78 | 02:04:01 | -0,34 | -0,67 | 16.056.069 | ||
7,7100 | 02:04:00 | +0,0600 | +0,78 | 15.858.337 | ||
92,89 | 02:04:00 | +0,04 | +0,04 | 15.457.445 | ||
44,34 | 02:04:00 | -0,07 | -0,16 | 15.281.695 | ||
63,07 | 02:04:00 | +0,56 | +0,90 | 15.034.702 | ||
77,34 | 02:04:00 | +0,64 | +0,83 | 15.003.287 | ||
62,23 | 02:04:00 | +0,66 | +1,07 | 14.182.532 | ||
53,05 | 02:04:00 | +0,11 | +0,21 | 13.781.145 | ||
24,420 | 02:04:00 | -0,100 | -0,41 | 13.722.175 | ||
82,57 | 02:04:00 | +2,24 | +2,79 | 13.459.153 | ||
100,75 | 02:00:00 | +1,18 | +1,19 | 13.304.166 | ||
72,76 | 02:04:00 | -2,77 | -3,67 | 13.087.451 | ||
107,32 | 02:04:00 | +0,58 | +0,54 | 12.390.939 | ||
29,34 | 02:04:00 | +0,04 | +0,14 | 12.313.404 |
Name | Dynamic Small Cap Intellidex Index |
Kategorie | Index |
Symbol | IEY |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |