checkAd
    Startseite > Indizes > EM (Emerging Markets)/Industrials Index

    EM (Emerging Markets)/Industrials Index Index

    378,00
     
    PKT
    +0,08 %
    +0,30 PKT
    Letzter Kurs 18:47:57 Eurex
    ISIN: CH0010023650 · SYM: FMMI ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs378,00 PKT
    Performance+0,08 %
    Kurszeit18:47:57
    Tageshoch378,00 PKT
    Tagestief378,00 PKT
    Vortageskurs377,70 PKT
    52-Wochen Hoch377,90 PKT
    52-Wochen Tief315,70 PKT
    Performance 1 Monat+1,26 %
    Performance 1 Jahr+3,05 %

    Performance

    1 Tag378,00 PKT
    +0,08 %
    1 Woche377,90 PKT
    +0,03 %
    1 Monat373,30 PKT
    +1,26 %
    3 Monate349,10 PKT
    +8,28 %
    6 Monate334,10 PKT
    +13,14 %
    Lfd. Jahr361,10 PKT
    +4,68 %
    1 Jahr366,80 PKT
    +3,05 %
    3 Jahre385,60 PKT
    -1,97 %
    5 Jahre325,30 PKT
    +16,20 %
    10 Jahre328,10 PKT
    +15,21 %
    mehr Performancedaten »

    EM (Emerging Markets)/Industrials Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Larsen & Toubro
    		3.462,1012:00:49-37,00-1,06
    		5.742.200.000
    Sany Heavy Industry (A)
    		16,93009:19:49+0,620+3,80
    		2.200.612.051
    NARI Technology Shs(A)
    		23,14009:19:33-0,400-1,70
    		2.021.824.121
    COSCO SHIPPING Holdings Registered (A)
    		12,02009:19:46+0,250+2,12
    		1.692.509.330
    CRRC Ltd (A)
    		7,150009:19:45+0,1600+2,29
    		1.661.986.729
    China Gezhouba Group (A)
    		9,930001.09.21+1,7800+21,84
    		1.453.379.421
    Daqin Railway (A)
    		6,940009:19:49+0,0200+0,29
    		1.438.640.237
    China National Chemical Engineering shs(A)
    		7,200009:19:57+0,3000+4,35
    		1.139.218.743
    Jiangsu Zhongtian Technology (A)
    		13,91009:19:31+0,340+2,51
    		1.126.323.758
    China Railway Group Shs(A)
    		6,630009:19:50+0,0600+0,91
    		1.098.127.955
    Power Construction of China (A)
    		5,190009:19:42+0,1100+2,17
    		998.183.633
    China Railway Construction Ltd Shs(A)
    		8,660009:19:40+0,1800+2,12
    		973.320.916
    Yutong Bus Ltd. Registered (A)
    		26,9209:19:34+1,23+4,79
    		890.483.126
    China Communications Construction Company (A)
    		9,030009:19:58+0,1400+1,57
    		772.113.250
    China Avionics Systems (A)
    		12,49009:19:57+0,340+2,80
    		741.130.932
    TBEA (A)
    		14,38009:19:59+0,230+1,63
    		698.365.047
    Shanghai International Airport (A)
    		37,4609:19:49-0,18-0,48
    		652.966.832
    AECC Aviation Power Registered (A)
    		34,9309:19:44-0,43-1,22
    		625.308.947
    China Aerospace Times Electronics (A)
    		7,910009:19:530,00000,00
     
    		570.971.892
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		53,0209:19:31+2,02+3,96
    		567.894.031
    Dongfang Electric Ltd (A)
    		17,37009:19:43+0,510+3,02
    		567.055.327
    China Shipbuilding Industry Company (A)
    		4,820009:19:38+0,0400+0,84
    		553.582.958
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,6309:19:56-0,07-0,18
    		534.355.861
    Air China (A)
    		7,390009:19:40+0,0100+0,14
    		530.035.567
    Spring Airlines (A)
    		57,4609:19:56+0,67+1,18
    		521.535.320
    Zhejiang Dingli Machinery (A)
    		68,5709:19:58+2,92+4,45
    		466.177.196
    Xiamen C&D (A)
    		10,07009:19:56+0,120+1,21
    		463.984.039
    Sinotrans Registered (A)
    		5,790009:19:44-0,0800-1,36
    		462.203.913
    Adani Ports & Special Economic Zone
    		1.289,5512:00:49-37,35-2,81
    		444.100.000
    Avicopter (A)
    		42,5509:19:32+0,86+2,06
    		441.352.441
    Hongfa Technology (A)
    		28,4609:19:34-0,14-0,49
    		436.640.340
    Zhejiang Chint Electrics Shs(A)
    		20,55009:19:41-0,100-0,48
    		428.486.450
    Fangda Carbon New Material (A)
    		5,310009:19:57+0,2400+4,73
    		421.450.466
    Metallurgical of China Shs(A)
    		3,320009:19:36+0,0500+1,53
    		407.937.205
    Shanghai M&G Stationery (A)
    		37,1509:19:36+1,78+5,03
    		342.331.541
    China Southern Airlines (A)
    		5,700009:19:36+0,0300+0,53
    		312.801.229
    Guangshen Railway Shs(A)
    		3,590009:19:45+0,3300+10,12
    		304.456.304
    Shanghai Tunnel Engineering (A)
    		6,750009:19:58+0,0300+0,45
    		286.666.444
    Juneyao Airlines (A)
    		12,42009:19:35+0,110+0,89
    		283.233.906
    Tian Di Science & Technology (A)
    		7,520009:19:40+0,1200+1,62
    		280.332.161
    Guangzhou Baiyun International Airport (A)
    		10,45009:19:57+0,100+0,97
    		276.071.734
    Shanghai Electric Group (A)
    		4,370009:19:35+0,0600+1,39
    		274.226.699
    China Spacesat (A)
    		24,59009:19:49-0,040-0,16
    		264.328.011
    Ashok Leyland
    		200,7512:00:49-1,50-0,74
    		257.800.000
    China Eastern Airlines Ltd (A)
    		3,820009:19:38-0,0200-0,52
    		244.614.027
    Tangshan Port Group Shs(A)
    		4,480009:19:54+0,0600+1,36
    		239.360.421
    Shanghai Construction Group (A)
    		2,420009:19:58+0,0200+0,83
    		233.820.542
    China Meheco Group Ltd. Registered (A)
    		11,32009:19:45+0,200+1,80
    		216.240.312
    Shanghai International Port (Group) (A)
    		5,650009:19:40+0,0400+0,71
    		210.018.825
    Shanghai Mechanical & Electrical Industry (A)
    		13,41009:19:51+0,530+4,11
    		201.541.773
    alle Werte »

    Stammdaten EM (Emerging Markets)/Industrials Index

    NameIndex
    NamenszusatzEM (Emerging Markets)/Industrials
    KategorieIndex
    ISINCH0010023650
    SymbolFMMI
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA