Börsenplatz | Nasdaq |
Letzter Kurs | 204,30 PKT |
Performance | +0,08 % |
Kurszeit | 25.04.24 |
Tageshoch | 204,48 PKT |
Tagestief | 203,77 PKT |
Vortageskurs | 204,13 PKT |
52-Wochen Hoch | 217,07 PKT |
52-Wochen Tief | 172,21 PKT |
Performance 1 Monat | +1,19 % |
Performance 1 Jahr | -6,26 % |
1 Tag | 204,30 PKT | +0,08 % |
1 Woche | 199,95 PKT | +2,18 % |
1 Monat | 197,43 PKT | +3,48 % |
3 Monate | 214,85 PKT | -4,91 % |
6 Monate | 175,27 PKT | +16,57 % |
Lfd. Jahr | 202,45 PKT | +0,92 % |
1 Jahr | 213,11 PKT | -4,13 % |
3 Jahre | 142,82 PKT | +43,05 % |
5 Jahre | 210,04 PKT | -2,73 % |
10 Jahre | 162,10 PKT | +26,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
75,18 | 18:42:13 | +0,06 | +0,08 | 23.457.733 | ||
100,58 | 18:42:11 | +0,68 | +0,68 | 15.938.581 | ||
62,17 | 18:40:40 | -0,66 | -1,05 | 11.902.708 | ||
25,36 | 18:56:09 | +1,08 | +4,45 | 10.669.477 | ||
13,375 | 18:41:41 | +0,025 | +0,19 | 10.562.410 | ||
29,78 | 18:42:02 | +1,19 | +4,14 | 9.192.578 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
96,02 | 18:42:15 | +1,90 | +2,02 | 4.036.488 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
15,695 | 18:42:12 | -0,485 | -3,00 | 2.987.129 | ||
21,600 | 18:41:22 | +0,390 | +1,84 | 2.211.123 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
39,91 | 18:41:15 | +0,17 | +0,43 | 1.364.323 | ||
2,3800 | 22.04.24 | -0,1200 | -4,80 | 1.025.000 | ||
41,80 | 18:49:14 | +1,35 | +3,33 | 951.126 | ||
33,57 | 18:41:55 | +0,34 | +1,02 | 578.719 | ||
8,7750 | 18:40:50 | +0,3450 | +4,09 | 570.594 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
6,4000 | 18:41:20 | +0,0900 | +1,43 | 273.658 | ||
1,1275 | 18:50:38 | +0,0390 | +3,58 | 177.107 | ||
10,914 | 18:09:38 | +0,384 | +3,65 | 157.639 | ||
12,420 | 18:35:13 | +0,500 | +4,19 | 153.511 | ||
8,1500 | 18:25:26 | +0,3500 | +4,49 | 130.304 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
1,0765 | 18:49:15 | +0,0275 | +2,62 | 57.041 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
5,1400 | 18:31:16 | +0,1000 | +1,98 | 28.438 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
23,790 | 16:43:13 | +0,230 | +0,98 | 14.869 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2,9910 | 17:39:30 | +0,0990 | +3,42 | 13.929 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
12,950 | 09:40:19 | +0,090 | +0,70 | 12.309 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
5,4900 | 14:27:19 | +0,1850 | +3,49 | 10.985 | ||
18,100 | 15:16:14 | +0,100 | +0,56 | 10.426 | ||
2,0200 | 25.04.24 | +0,1100 | +5,76 | 10.392 | ||
4,1400 | 14:15:21 | -0,0200 | -0,48 | 10.350 | ||
4,6020 | 16:55:58 | +0,0690 | +1,52 | 9.841 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 |
Name | Horizon Kinetics ISE Asia Ex-Japan Wealth Index |
Kategorie | Index |
Symbol | WEALTHAX |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |