checkAd
    Startseite > Indizes > Index - Sector (EM (Emerging Markets)/Utilities)

    Index - Sector (EM (Emerging Markets)/Utilities) Index

    479,70
     
    PKT
    +0,97 %
    +4,60 PKT
    Letzter Kurs 18:34:34 Eurex
    ISIN: CH0010023882 · SYM: FMMQ ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs479,70 PKT
    Performance+0,97 %
    Kurszeit18:34:34
    Tageshoch479,70 PKT
    Tagestief479,70 PKT
    Vortageskurs475,10 PKT
    52-Wochen Hoch480,20 PKT
    52-Wochen Tief373,80 PKT
    Performance 1 Monat-0,21 %
    Performance 1 Jahr+18,72 %

    Performance

    1 Tag479,70 PKT
    +0,97 %
    1 Woche476,10 PKT
    +0,76 %
    1 Monat476,10 PKT
    +0,76 %
    3 Monate443,70 PKT
    +8,11 %
    6 Monate390,40 PKT
    +22,87 %
    Lfd. Jahr442,00 PKT
    +8,53 %
    1 Jahr400,20 PKT
    +19,87 %
    3 Jahre417,00 PKT
    +15,04 %
    5 Jahre387,80 PKT
    +23,70 %
    10 Jahre404,60 PKT
    +18,56 %
    mehr Performancedaten »

    Index - Sector (EM (Emerging Markets)/Utilities) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    ENN Energy Holdings
    		9,550019:13:31+0,8500+9,77
    		108.420
    CEZ
    		36,5615:29:44+0,14+0,38
    		72.495
    Huaneng Power International (H)
    		0,615009:12:36+0,0300+5,13
    		4.842
    China Longyuan Power Group Ltd (H)
    		0,772219:18:55+0,0390+5,32
    		3.173
    Tenaga Nasional Bhd
    		2,510003.05.240,00000,00
     
    		2.018
    Beijing Enterprises Water Group
    		0,282014:47:14+0,0258+10,07
    		1.238
    China Resources Power Holdings
    		2,500017:39:13+0,1200+5,04
    		1.000
    China Gas Holdings
    		0,945008:59:40+0,0400+4,42
    		520
    Petronas Gas Bhd
    		3,710026.03.24+0,0100+0,27
    		371
    Aboitiz Power
    		0,667604.05.24+0,0223+3,46
    		267
    Towngas Smart Energy Company
    		0,364009.05.24+0,0080+2,25
    		100
    Guangdong Investment
    		0,519009.05.24+0,0135+2,67
    		1
    GD Power Devevlopment (A)
    		5,310009:19:53+0,1600+3,11
    		0
    SDIC Power Holdings (A)
    		15,62009:19:54+0,020+0,13
    		0
    Shenergy (A)
    		8,590009:19:48+0,1700+2,02
    		0
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,930009:19:410,00000,00
     
    		0
    Companhia Energetica de Minas Gerais
    		1,835019:34:13-0,0200-1,08
    		0
    Huaneng Power International (A)
    		9,260009:19:38+0,0900+0,98
    		0
    Sichuan Chuantou Energy (A)
    		16,61009:19:51+0,090+0,54
    		0
    GAIL (India)
    		192,5012:00:48-0,60-0,31
    		0
    China Yangtze Power (A)
    		25,4809:19:47+0,12+0,47
    		0
    NTPC
    		355,7012:00:48+9,70+2,80
    		0
    Huadian Power International Ltd (A)
    		6,890009:19:38+0,1300+1,92
    		0
    Power Grid of India
    		303,9012:00:46+7,80+2,63
    		0
    Tata Power
    		414,7512:00:48+1,10+0,27
    		0
    Zhejiang Zheneng Electric Power (A)
    		6,290009:19:52+0,1300+2,11
    		0
    CGN Power (H)
    		0,332019:34:08+0,0070+2,15
    		0
    China National Nuclear Power (A)
    		9,160009:19:40+0,0300+0,33
    		0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,650019:32:20-0,0750-0,97
    		0
    Huadian Power International Ltd (H)
    		0,498009.05.24+0,0100+2,05
    		0
    Beijing Enterprises Holdings
    		3,180009.05.24+0,0400+1,27
    		0
    Datang International Power Generation (H)
    		0,184009.05.24+0,0030+1,66
    		0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,088519:32:59-0,0005-0,56
    		0
    China Resources Gas Group
    		3,180009.05.24+0,0800+2,58
    		0
    PGE Polska Grupa Energetyczna
    		1,631519:32:29+0,0313+1,95
    		0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,750019:32:41-0,0750-1,10
    		0
    Enersis
    		0,110004.12.150,00000,00
     
    		0
    Huaneng Renewables Ltd (H)
    		0,368017.02.200,00000,00
     
    		0
    Infraestructura Energetica Nova SAB de CV
    		2,980021.09.21-0,0300-1,00
    		0
    China Power International Development
    		0,394009.05.24+0,0100+2,60
    		0
    Manila Electric
    		--5,3500-100,00
    		0
    Enel Chile
    		---
     
    		-
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		---
     
    		-
    Equatorial Energia
    		---
     
    		-
    Colbun
    		---
     
    		-
    Qatar Electricity and Water
    		---
     
    		-
    Interconexion Electrica ESP
    		---
     
    		-
    Korea Gas Corporation
    		---
     
    		-
    Hubei Energy Group (A)
    		---
     
    		-
    Aguas Andinas (A)
    		---
     
    		-
    alle Werte »

    Stammdaten Index - Sector (EM (Emerging Markets)/Utilities)

    NameIndex - Sector
    NamenszusatzEM (Emerging Markets)/Utilities
    KategorieIndex
    ISINCH0010023882
    SymbolFMMQ
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA