Börsenplatz | Nasdaq |
Letzter Kurs | 104,54 PKT |
Performance | +1,47 % |
Kurszeit | 15.06.23 |
Tageshoch | 104,67 PKT |
Tagestief | 103,55 PKT |
Vortageskurs | 104,54 PKT |
52-Wochen Hoch | 119,69 PKT |
52-Wochen Tief | 75,42 PKT |
Performance 1 Monat | -5,20 % |
Performance 1 Jahr | -3,71 % |
1 Tag | 104,54 PKT | +1,47 % |
1 Woche | 100,86 PKT | +3,64 % |
1 Monat | 104,01 PKT | +0,51 % |
3 Monate | 116,43 PKT | -10,21 % |
6 Monate | 81,67 PKT | +27,99 % |
Lfd. Jahr | 105,02 PKT | -0,46 % |
1 Jahr | 102,40 PKT | +2,08 % |
3 Jahre | 89,73 PKT | +16,50 % |
5 Jahre | 99,19 PKT | +5,38 % |
10 Jahre | 75,00 PKT | +39,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
129,00 | 22:50:17 | +3,21 | +2,55 | 118.602.226 | ||
30,33 | 22:46:03 | +1,74 | +6,09 | 37.347.265 | ||
75,54 | 22:50:15 | +0,42 | +0,56 | 36.487.164 | ||
21,665 | 22:00:00 | +0,615 | +2,92 | 32.455.412 | ||
100,61 | 22:39:39 | +0,71 | +0,71 | 28.834.034 | ||
13,410 | 22:15:00 | +0,060 | +0,45 | 28.045.705 | ||
39,65 | 22:15:00 | +0,61 | +1,56 | 25.950.489 | ||
16,940 | 22:15:00 | -0,070 | -0,41 | 25.745.046 | ||
4,4900 | 22:15:00 | +0,3600 | +8,72 | 22.221.107 | ||
50,60 | 22:30:00 | +0,18 | +0,36 | 22.095.946 | ||
58,34 | 22:15:00 | +0,01 | +0,02 | 19.708.961 | ||
12,880 | 22:15:00 | +0,200 | +1,58 | 18.048.391 | ||
15,730 | 22:15:00 | -0,450 | -2,78 | 17.214.273 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
21,610 | 22:15:00 | +0,400 | +1,89 | 13.295.791 | ||
95,99 | 22:30:00 | +1,87 | +1,99 | 12.787.644 | ||
26,53 | 22:15:00 | -0,07 | -0,26 | 10.975.449 | ||
40,05 | 22:50:18 | +0,31 | +0,78 | 6.441.268 | ||
13,120 | 22:30:00 | +0,620 | +4,96 | 6.375.569 | ||
5,4600 | 22:15:00 | +0,0200 | +0,37 | 5.095.811 | ||
26,00 | 22:15:00 | +0,95 | +3,79 | 4.686.701 | ||
153,58 | 22:30:00 | +5,02 | +3,38 | 3.726.100 | ||
4,9900 | 22:30:00 | +0,1700 | +3,53 | 3.359.423 | ||
74,55 | 22:15:00 | +0,53 | +0,72 | 2.178.018 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
7,7600 | 22:30:00 | +0,5600 | +7,78 | 1.825.499 | ||
33,38 | 22:30:00 | +0,15 | +0,45 | 1.569.261 | ||
8,7500 | 22:31:44 | +0,3200 | +3,80 | 1.559.783 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
4,3800 | 22:15:00 | -0,0300 | -0,68 | 1.208.863 | ||
6,3400 | 22:30:00 | +0,0300 | +0,48 | 1.005.798 | ||
1,7100 | 22:30:00 | +0,0200 | +1,18 | 120.178 | ||
2,7500 | 22:30:00 | +0,1600 | +6,18 | 108.609 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
2,4650 | 22:15:00 | +0,0500 | +2,07 | 46.888 | ||
62,98 | 22:59:57 | +0,08 | +0,13 | 3.293 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
3,4200 | 22:30:00 | -0,1100 | -3,12 | 2.350 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
43,80 | 25.04.24 | -2,60 | -5,60 | 307 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
15,940 | 22:30:00 | +0,200 | +1,27 | 0 | ||
100,00 | 24.04.21 | +0,50 | +0,50 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
60,91 | 07.05.22 | -0,03 | -0,04 | 0 | ||
20,400 | 08.01.21 | -1,600 | -7,27 | 0 | ||
7,1000 | 02.09.22 | 0,0000 | 0,00 | 0 | ||
32,00 | 25.07.23 | -0,20 | -0,62 | 0 |
Name | ISE ChIndia Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | ICKNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |