Börsenplatz | Nasdaq |
Letzter Kurs | 2.554,58 PKT |
Performance | -2,28 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.595,03 PKT |
Tagestief | 2.537,91 PKT |
Vortageskurs | 2.614,29 PKT |
52-Wochen Hoch | 2.456,52 PKT |
52-Wochen Tief | 1.836,47 PKT |
Performance 1 Monat | +5,08 % |
Performance 1 Jahr | +3,97 % |
1 Tag | 2.554,58 PKT | -2,28 % |
1 Woche | 2.361,15 PKT | +8,19 % |
1 Monat | 2.285,46 PKT | +11,78 % |
3 Monate | 2.306,81 PKT | +10,74 % |
6 Monate | 2.105,76 PKT | +21,31 % |
Lfd. Jahr | 2.210,29 PKT | +15,58 % |
1 Jahr | 2.309,75 PKT | +10,60 % |
3 Jahre | 1.468,46 PKT | +73,96 % |
5 Jahre | 1.556,02 PKT | +64,17 % |
10 Jahre | 1.038,93 PKT | +145,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,1800 | 25.04.24 | -0,0300 | -0,93 | 1.708.882 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
1.387,50 | 17:16:33 | +77,00 | +5,88 | 486.958 | ||
99,09 | 25.04.24 | -5,10 | -4,89 | 332.044 | ||
1.360,00 | 16:44:09 | +76,00 | +5,92 | 309.088 | ||
78,96 | 17:08:01 | +0,12 | +0,15 | 189.369 | ||
129,00 | 15:29:26 | -1,07 | -0,82 | 147.071 | ||
41,46 | 17:01:08 | +4,06 | +10,86 | 127.653 | ||
219,50 | 09:18:47 | -3,50 | -1,57 | 111.067 | ||
49,14 | 17:21:03 | +1,78 | +3,76 | 109.166 | ||
205,50 | 16:53:02 | +6,49 | +3,26 | 86.714 | ||
32,26 | 17:19:30 | +1,10 | +3,53 | 76.697 | ||
108,19 | 24.04.24 | -4,02 | -3,58 | 76.500 | ||
46,10 | 17:19:20 | +0,41 | +0,89 | 66.901 | ||
525,00 | 14:56:02 | -6,28 | -1,18 | 63.101 | ||
94,80 | 16:00:22 | 0,00 | 0,00 | 57.589 | ||
77,55 | 14:51:28 | +1,55 | +2,04 | 45.793 | ||
23,350 | 16:01:42 | +0,360 | +1,57 | 43.745 | ||
17,510 | 16:03:43 | +1,845 | +11,78 | 38.355 | ||
134,50 | 13:33:45 | +1,20 | +0,90 | 34.625 | ||
40,40 | 16:57:04 | +0,54 | +1,35 | 33.276 | ||
320,00 | 15:46:25 | +1,00 | +0,31 | 32.372 | ||
19,200 | 11:25:02 | +0,670 | +3,62 | 19.041 | ||
137,40 | 25.04.24 | -1,20 | -0,87 | 17.581 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
17,520 | 25.04.24 | -0,070 | -0,40 | 13.748 | ||
9,4920 | 16:51:06 | +0,0480 | +0,51 | 11.943 | ||
31,96 | 25.04.24 | -0,66 | -2,02 | 10.659 | ||
137,80 | 17:09:18 | +3,95 | +2,95 | 10.625 | ||
0,9910 | 25.04.24 | +0,1850 | +22,95 | 9.834 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
36,34 | 25.04.24 | -0,22 | -0,60 | 8.804 | ||
45,83 | 16:07:05 | +1,83 | +4,16 | 8.776 | ||
43,40 | 14:34:02 | +1,40 | +3,33 | 7.309 | ||
22,060 | 13:24:35 | +0,360 | +1,66 | 5.515 | ||
61,00 | 08:07:00 | +0,40 | +0,66 | 4.575 | ||
18,840 | 25.04.24 | -0,470 | -2,43 | 3.892 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
19,540 | 16:32:59 | +0,440 | +2,30 | 3.344 | ||
24,720 | 11:28:23 | +0,160 | +0,65 | 2.472 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
24,010 | 09:06:09 | +0,240 | +1,01 | 791 | ||
10,610 | 10:58:07 | 0,000 | 0,00 | 690 | ||
8,8450 | 25.04.24 | -0,2400 | -2,64 | 678 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
13,475 | 17:20:05 | -0,100 | -0,74 | 0 | ||
28,40 | 08:08:11 | -0,80 | -2,74 | 0 | ||
22,550 | 17:20:05 | -0,400 | -1,74 | 0 | ||
18,700 | 25.04.24 | -0,520 | -2,71 | 0 | ||
0,6440 | 08:08:10 | +0,0240 | +3,87 | 0 |
Name | N Industrial Goods and Services EUR PI Index |
Kategorie | Index |
ISIN | SE0004384873 |
Symbol | N5020EURPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |