Börsenplatz | Nasdaq |
Letzter Kurs | 10.112,97 PKT |
Performance | +1,31 % |
Kurszeit | 06.05.24 |
Tageshoch | 10.112,98 PKT |
Tagestief | 10.002,87 PKT |
Vortageskurs | 9.982,19 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 10.112,97 PKT | +1,31 % |
1 Woche | 6.767,30 PKT | +49,44 % |
1 Monat | 6.834,05 PKT | +47,98 % |
3 Monate | 6.434,20 PKT | +57,18 % |
6 Monate | 5.857,74 PKT | +72,64 % |
Lfd. Jahr | 5.855,06 PKT | +72,72 % |
1 Jahr | 7.350,68 PKT | +37,58 % |
3 Jahre | 5.225,07 PKT | +93,55 % |
5 Jahre | 4.110,65 PKT | +146,02 % |
10 Jahre | 1.508,76 PKT | +570,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
1.310,31 | 02:00:00 | +32,20 | +2,52 | 484.449.697 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
169,83 | 02:00:00 | +0,84 | +0,50 | 348.336.979 | ||
181,85 | 02:00:00 | +2,21 | +1,23 | 271.672.150 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
181,67 | 02:00:00 | +2,76 | +1,54 | 181.175.378 | ||
203,32 | 02:00:00 | +3,69 | +1,85 | 155.449.775 | ||
924,54 | 02:00:00 | +16,01 | +1,76 | 148.272.561 | ||
93,76 | 02:00:00 | +2,40 | +2,63 | 126.993.712 | ||
718,38 | 02:00:00 | +21,79 | +3,13 | 117.318.312 | ||
47,11 | 02:00:00 | -0,01 | -0,02 | 115.999.270 | ||
181,59 | 06.05.24 | -1,79 | -0,98 | 115.926.662 | ||
634,64 | 02:00:00 | +5,37 | +0,85 | 105.256.682 | ||
916,92 | 02:00:00 | +15,29 | +1,70 | 93.717.813 | ||
155,78 | 02:00:00 | +5,18 | +3,44 | 93.411.452 | ||
249,91 | 02:00:00 | -5,87 | -2,29 | 82.668.933 | ||
72,60 | 02:00:00 | +1,65 | +2,33 | 80.158.010 | ||
107,95 | 02:00:00 | +3,31 | +3,16 | 63.456.071 | ||
216,70 | 02:00:00 | +1,51 | +0,70 | 59.011.565 | ||
120,13 | 02:00:00 | +5,43 | +4,73 | 58.732.068 | ||
91,78 | 02:00:00 | -0,73 | -0,79 | 51.734.351 | ||
285,19 | 02:00:00 | +3,56 | +1,26 | 47.163.263 | ||
66,42 | 02:00:00 | +0,17 | +0,26 | 34.675.284 | ||
208,86 | 02:00:00 | +4,77 | +2,34 | 32.359.179 | ||
493,59 | 02:00:00 | +7,41 | +1,52 | 32.109.736 | ||
221,82 | 02:00:00 | +2,26 | +1,03 | 31.674.302 | ||
101,86 | 02:00:00 | -1,16 | -1,13 | 19.624.292 | ||
168,91 | 02:00:00 | +0,59 | +0,35 | 17.353.297 | ||
321,59 | 02:00:00 | +2,07 | +0,65 | 16.670.326 | ||
113,33 | 02:00:00 | -0,08 | -0,07 | 13.183.737 | ||
545,54 | 02:00:00 | +8,60 | +1,60 | 11.868.705 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
241,00 | 07:37:58 | +1,00 | +0,42 | 0 | ||
94,94 | 08.06.22 | -0,03 | -0,03 | 0 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 | ||
141,68 | 07:36:38 | 0,00 | 0,00 | 0 | ||
103,91 | 30.09.22 | +0,04 | +0,04 | 0 |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |