Börsenplatz | Nasdaq |
Letzter Kurs | 10.038,43 PKT |
Performance | -0,23 % |
Kurszeit | 09.05.24 |
Tageshoch | 10.083,03 PKT |
Tagestief | 10.005,31 PKT |
Vortageskurs | 10.061,81 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 10.038,43 PKT | -0,23 % |
1 Woche | 6.767,30 PKT | +48,34 % |
1 Monat | 6.834,05 PKT | +46,89 % |
3 Monate | 6.434,20 PKT | +56,02 % |
6 Monate | 5.857,74 PKT | +71,37 % |
Lfd. Jahr | 5.855,06 PKT | +71,45 % |
1 Jahr | 7.350,68 PKT | +36,56 % |
3 Jahre | 5.225,07 PKT | +92,12 % |
5 Jahre | 4.110,65 PKT | +144,21 % |
10 Jahre | 1.508,76 PKT | +565,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
1.305,67 | 02:00:00 | -19,70 | -1,49 | 414.848.544 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
185,32 | 02:00:00 | +1,37 | +0,74 | 338.212.274 | ||
180,54 | 02:00:00 | -0,01 | -0,01 | 333.259.629 | ||
710,67 | 02:00:00 | -6,48 | -0,90 | 295.385.430 | ||
171,58 | 02:00:00 | +0,42 | +0,25 | 240.227.489 | ||
30,09 | 02:00:00 | +0,09 | +0,30 | 226.366.240 | ||
907,54 | 02:00:00 | -5,74 | -0,63 | 178.405.547 | ||
913,54 | 02:00:00 | +2,07 | +0,23 | 168.997.817 | ||
184,57 | 02:00:00 | +1,83 | +1,00 | 148.444.430 | ||
91,48 | 02:00:00 | -0,51 | -0,55 | 145.048.175 | ||
482,65 | 02:00:00 | -5,45 | -1,12 | 132.422.078 | ||
47,79 | 02:00:00 | -0,21 | -0,44 | 110.102.943 | ||
72,09 | 02:00:00 | +0,05 | +0,07 | 99.356.264 | ||
626,86 | 02:00:00 | -5,57 | -0,88 | 97.168.660 | ||
169,96 | 02:00:00 | +0,58 | +0,34 | 77.899.725 | ||
152,39 | 02:00:00 | -1,23 | -0,80 | 77.531.085 | ||
245,96 | 02:00:00 | -3,67 | -1,47 | 57.495.836 | ||
218,63 | 02:00:00 | +4,68 | +2,19 | 54.932.430 | ||
285,28 | 02:00:00 | +2,71 | +0,96 | 51.891.898 | ||
549,88 | 02:00:00 | -0,61 | -0,11 | 45.699.233 | ||
66,80 | 02:00:00 | -0,92 | -1,36 | 37.851.325 | ||
222,97 | 02:00:00 | +2,65 | +1,20 | 36.602.378 | ||
117,81 | 02:00:00 | -1,51 | -1,27 | 33.915.524 | ||
108,18 | 02:00:00 | -1,30 | -1,19 | 31.546.013 | ||
206,33 | 02:00:00 | -1,03 | -0,50 | 22.325.359 | ||
169,79 | 02:00:00 | +1,23 | +0,73 | 20.259.270 | ||
204,79 | 02:00:00 | -0,07 | -0,03 | 19.339.555 | ||
110,87 | 02:00:00 | +1,27 | +1,16 | 17.305.747 | ||
98,49 | 02:00:00 | +1,86 | +1,92 | 11.872.668 | ||
92,25 | 02:00:00 | -0,99 | -1,06 | 8.442.892 | ||
327,25 | 02:00:00 | +0,29 | +0,09 | 2.319.440 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
242,00 | 09.05.24 | 0,00 | 0,00 | 2.410 | ||
141,68 | 09.05.24 | -2,55 | -1,77 | 0 | ||
103,91 | 30.09.22 | +0,04 | +0,04 | 0 | ||
94,94 | 08.06.22 | -0,03 | -0,03 | 0 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |