checkAd

NASDAQ 100 Technology Sector Index

Index
SYM: NDXT
5.946,43
 
PKT
-13,78 %
-950,11 PKT
Letzter Kurs 28.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs5.946,43PKT
Performance-13,78 %
Kurszeit28.09.22
Eröffnung5.813,62PKT
Tageshoch5.971,46PKT
Tagestief5.799,76PKT
Vortageskurs6.896,54PKT
52-Wochen Hoch9.926,87PKT
52-Wochen Tief6.002,79PKT
Performance 1 Monat+1,15 %
Performance 1 Jahr-23,12 %

Performance

1 Tag5.946,43PKT
-13,78 %
1 Woche7.413,67PKT
-6,98 %
1 Monat6.818,36PKT
+1,15 %
3 Monate6.664,00PKT
+3,49 %
6 Monate7.753,33PKT
-11,05 %
Lfd. Jahr9.575,39PKT
-27,98 %
1 Jahr8.970,53PKT
-23,12 %
3 Jahre4.544,77PKT
+51,75 %
5 Jahre3.499,13PKT
+97,09 %
10 Jahre1.403,70PKT
+391,31 %

NASDAQ 100 Technology Sector Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
146,4115:33:25-3,43-2,29
786.530.558
124,4115:33:31-2,95-2,32
203.552.764
239,6615:33:25-1,41-0,58
192.663.165
66,6815:33:24-1,68-2,46
141.411.422
98,6015:33:36-2,14-2,12
130.026.196
139,1315:33:37-2,48-1,75
119.469.682
97,8815:33:25-2,17-2,17
116.109.094
26,5815:33:34-0,56-2,05
49.185.642
116,1815:33:25-2,75-2,31
47.057.902
278,7615:33:23-2,64-0,94
37.219.480
49,9715:33:36-1,03-2,02
36.300.882
459,2115:33:28-6,75-1,45
36.094.356
160,6215:33:38-2,18-1,34
28.301.777
84,4715:33:35-1,53-1,78
24.782.009
40,8815:33:27-0,47-1,12
24.781.675
427,5215:33:22-13,71-3,11
19.666.512
403,7615:33:29-5,53-1,35
16.166.592
118,0015:33:27-3,41-2,80
14.329.508
373,4815:33:32-8,18-2,14
13.627.544
78,8715:33:28-3,18-3,88
13.515.876
166,7015:33:29-0,27-0,16
10.565.225
311,1215:33:35-2,04-0,65
9.864.487
103,9115:33:27+0,05+0,05
8.843.754
155,8615:33:36-0,99-0,63
8.567.458
142,7815:33:31-1,80-1,24
8.431.084
310,1415:33:21-5,55-1,76
8.393.749
190,4415:33:10-0,54-0,28
7.438.257
90,5615:33:20-2,40-2,58
6.481.009
32,1115:33:31-1,04-3,14
6.076.747
62,7515:33:28-1,15-1,80
5.646.277
75,3315:33:38-2,72-3,48
4.258.777
62,3815:33:13-1,32-2,07
4.109.538
58,5415:33:27-0,72-1,21
3.939.013
229,4015:32:38-2,79-1,20
2.303.324
176,1415:32:47-1,15-0,65
1.543.504
159,6715:32:12-1,79-1,11
1.490.195
191,1811.02.22-2,72-1,40
104.236
115,2614:39:45-0,88-0,76
3.109
158,0009:30:44-3,00-1,86
158
103,0426.08.21-1,33-1,27
0
94,9408.06.22-0,03-0,03
0

Stammdaten NASDAQ 100 Technology Sector Index

NameNASDAQ 100 Technology Sector Index
KategorieIndex
SymbolNDXT
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre33,79 %
+1,53