checkAd
    NASDAQ AlphaDEX Brazil Index Index
    1.193,41
     
    PKT
    -0,06 %
    -0,73 PKT
    Letzter Kurs 08.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,5400EUR
    -0,39 %
    		3,3600EUR-24,40 %2,3800EUR+6,72 %
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Bradespar Pfd
    		3,7000EUR
    -0,80 %
    		5,0400EUR-26,59 %3,5200EUR+5,11 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR
    +0,31 %
    		9,3250EUR-13,67 %6,8500EUR+17,52 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,9050EUR
    0,00 %
    		2,5700EUR-25,88 %1,7900EUR+6,42 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR
    +2,03 %
    		1,9900EUR-11,81 %1,3400EUR+30,97 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EDP - Energias do Brasil
    		------
    Eneva
    		------
    Equatorial Energia
    		------
    EZTEC Empreendimentos Participacoes
    		4,6046USD
    -27,34 %
    		----
    Gerdau Pfd
    		3,5900EUR
    +0,56 %
    		4,8333EUR-25,72 %3,0200EUR+18,87 %
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		------
    Guararapes Confeccoes
    		23,449USD
    0,00 %
    		----
    Hypera
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    Magazine Luiza
    		------
    Petroleo Brasileiro - Petrobras Pfd
    		7,7405EUR
    +1,18 %
    		8,4175EUR-8,04 %4,4830EUR+72,66 %
    Raia Drogasil
    		------
    Suzano
    		------
    Totvs
    		16,732USD
    +145,36 %
    		----
    Ultrapar Participacoes
    		------
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4650EUR
    -1,35 %
    		2,1500EUR-31,86 %1,1050EUR+32,58 %
    Vale
    		12,100EUR
    -1,74 %
    		14,561EUR-16,90 %11,193EUR+8,10 %
    Weg
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Vale
    		12,100EUR08.05.24-0,214 EUR4.956EUR40655,12 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,7405EUR08.05.24+0,0905 EUR0EUR043,37 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,5400EUR08.05.24-0,0100 EUR0EUR09,68 Mrd.EUR
    Gerdau Pfd
    		3,5900EUR08.05.24+0,0200 EUR0EUR04,11 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR08.05.24+0,0250 EUR0EUR02,18 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,9050EUR08.05.240,0000 EUR500EUR2501,84 Mrd.EUR
    Bradespar Pfd
    		3,7000EUR08.05.24-0,0300 EUR0EUR0853,76 Mio.EUR
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4650EUR08.05.24-0,0200 EUR0EUR0794,24 Mio.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR08.05.24+0,0350 EUR0EUR0225,16 Mio.EUR
    Suzano
    		-----
    Cogna Educacao
    		-----
    Azul Pfd
    		-----
    Ambev
    		-----
    Eneva
    		-----
    Banco Santander (Brasil)
    		-----
    Magazine Luiza
    		-----
    Hypera
    		-----
    Equatorial Energia
    		-----
    Weg
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    Companhia Siderurgica Nacional
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    EDP - Energias do Brasil
    		-----
    Raia Drogasil
    		-----
    BB Seguridade Participacoes
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR08.05.241,7200EUR1,7000EUR1,7700EUR+2,03 %+0,0350 EUR-0
    Petroleo Brasileiro - Petrobras Pfd
    		7,7405EUR08.05.247,6500EUR7,4670EUR7,7500EUR+1,18 %+0,0905 EUR-0
    Gerdau Pfd
    		3,5900EUR08.05.243,5700EUR3,4700EUR3,5900EUR+0,56 %+0,0200 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR08.05.248,0250EUR7,9500EUR8,1750EUR+0,31 %+0,0250 EUR-0
    Companhia Energetica de Minas Gerais
    		1,9050EUR08.05.241,9050EUR1,8650EUR2,0000EUR0,00 %0,0000 EUR-0
    Guararapes Confeccoes
    		23,449USD14.02.170,0000USD23,449USD23,449USD0,00 %0,000 USD-0
    Banco Bradesco
    		2,5400EUR08.05.242,5500EUR2,5000EUR2,5600EUR-0,39 %-0,0100 EUR-0
    Bradespar Pfd
    		3,7000EUR08.05.243,7300EUR3,6700EUR3,8500EUR-0,80 %-0,0300 EUR-0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4650EUR08.05.241,4850EUR1,4250EUR1,5050EUR-1,35 %-0,0200 EUR-0
    Vale
    		12,100EUR08.05.2412,314EUR12,093EUR12,451EUR-1,74 %-0,214 EUR-0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD-0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD-0
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.186,3375USD4,6046USD4,6046USD-27,34 %-1,7329 USD-0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD-0
    Suzano
    		--------0
    Cogna Educacao
    		--------0
    Azul Pfd
    		--------0
    Ambev
    		--------0
    Eneva
    		--------0
    Banco Santander (Brasil)
    		--------0
    Magazine Luiza
    		--------0
    Hypera
    		--------0
    Equatorial Energia
    		--------0
    Weg
    		--------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		--------0
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		--------0
    Itausa Non-Cum Perp Pfd
    		--------0
    Companhia Siderurgica Nacional
    		--------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		--------0
    EDP - Energias do Brasil
    		--------0
    Raia Drogasil
    		--------0
    BB Seguridade Participacoes
    		--------0
    Ultrapar Participacoes
    		--------0