Börsenplatz | Nasdaq |
Letzter Kurs | 1.734,56 PKT |
Performance | +0,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.741,26 PKT |
Tagestief | 1.728,89 PKT |
Vortageskurs | 1.731,12 PKT |
52-Wochen Hoch | 1.554,84 PKT |
52-Wochen Tief | 1.235,09 PKT |
Performance 1 Monat | +3,38 % |
Performance 1 Jahr | -3,86 % |
1 Tag | 1.734,56 PKT | +0,20 % |
1 Woche | 1.491,08 PKT | +16,33 % |
1 Monat | 1.426,39 PKT | +21,61 % |
3 Monate | 1.516,39 PKT | +14,39 % |
6 Monate | 1.246,37 PKT | +39,17 % |
Lfd. Jahr | 1.442,81 PKT | +20,22 % |
1 Jahr | 1.533,79 PKT | +13,09 % |
3 Jahre | 1.124,33 PKT | +54,28 % |
5 Jahre | 1.502,99 PKT | +15,41 % |
10 Jahre | 1.002,64 PKT | +73,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,65 | 20:05:29 | +1,20 | +2,97 | 1.020.001 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
7,8450 | 18:23:32 | +0,0490 | +0,63 | 75.274 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
3,4100 | 20:32:39 | +0,0800 | +2,40 | 30.031 | ||
6,5500 | 20:06:07 | +0,1500 | +2,34 | 24.854 | ||
0,3866 | 18:07:08 | +0,0169 | +4,57 | 14.133 | ||
0,5400 | 20:24:44 | +0,0030 | +0,56 | 11.710 | ||
2,1190 | 20:01:57 | +0,0740 | +3,62 | 9.243 | ||
1,6655 | 15:35:58 | +0,1350 | +8,82 | 8.092 | ||
2,6150 | 17:30:07 | +0,0400 | +1,55 | 6.810 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
0,3458 | 25.04.24 | +0,0021 | +0,61 | 5.470 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
32,41 | 20:33:40 | +0,40 | +1,25 | 4.639 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
3,2200 | 08:00:08 | +0,1000 | +3,21 | 3.542 | ||
1,2825 | 15:30:13 | +0,1255 | +10,85 | 2.950 | ||
0,3258 | 25.04.24 | +0,0060 | +1,88 | 2.938 | ||
2,3050 | 12:22:46 | -0,0370 | -1,58 | 2.610 | ||
0,3714 | 16:04:46 | +0,0208 | +5,93 | 2.110 | ||
0,4901 | 16:28:30 | +0,0125 | +2,62 | 1.490 | ||
0,8900 | 08:00:00 | +0,0200 | +2,30 | 1.435 | ||
1,3300 | 25.04.24 | -0,0100 | -0,75 | 1.208 | ||
0,5700 | 11:56:07 | -0,0200 | -3,39 | 1.140 | ||
4,0280 | 25.04.24 | +0,0990 | +2,52 | 797 | ||
0,5325 | 16:37:35 | +0,0040 | +0,76 | 640 | ||
1,8378 | 20:33:05 | +0,0053 | +0,29 | 199 | ||
0,1035 | 02:10:00 | +0,0235 | +29,38 | 166 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
2,3400 | 20:35:17 | +0,0800 | +3,54 | 35 | ||
0,0400 | 08.04.20 | -0,0400 | -50,00 | 12 | ||
0,0725 | 20:33:54 | +0,0020 | +2,84 | 0 | ||
0,6125 | 20:34:41 | +0,0175 | +2,94 | 0 | ||
0,0975 | 25.04.24 | +0,0045 | +4,84 | 0 | ||
0,2980 | 20:34:37 | -0,0080 | -2,61 | 0 | ||
0,7250 | 20:34:20 | +0,0075 | +1,05 | 0 | ||
7,0110 | 29.01.16 | +0,2740 | +4,07 | 0 | ||
0,0320 | 20:34:41 | +0,0015 | +4,92 | 0 | ||
0,0400 | 25.04.24 | +0,0020 | +5,26 | 0 | ||
15,595 | 20:34:47 | +0,056 | +0,36 | 0 | ||
9,0000 | 25.04.24 | -0,1500 | -1,64 | 0 | ||
0,5150 | 16:27:40 | +0,0170 | +3,41 | 0 | ||
0,4975 | 20:34:38 | +0,0195 | +4,08 | 0 | ||
0,1370 | 25.04.24 | -0,0232 | -14,48 | 0 | ||
5,4000 | 08:25:20 | 0,0000 | 0,00 | 0 | ||
2,3200 | 20:34:15 | +0,0100 | +0,43 | 0 |
Name | NASDAQ AlphaDEX Emerging Markets Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDXEMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |