Börsenplatz | Nasdaq |
Letzter Kurs | 1.881,56 PKT |
Performance | +7,66 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.881,56 PKT |
Tagestief | 1.881,56 PKT |
Vortageskurs | 1.747,67 PKT |
52-Wochen Hoch | 1.959,07 PKT |
52-Wochen Tief | 1.668,89 PKT |
Performance 1 Jahr | -3,27 % |
1 Tag | 1.881,56 PKT | +7,66 % |
1 Jahr | 1.945,15 PKT | -3,27 % |
3 Jahre | 1.335,67 PKT | +40,87 % |
5 Jahre | 1.674,00 PKT | +12,40 % |
10 Jahre | 998,07 PKT | +88,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
2,1385 | 22:35:55 | +0,0080 | +0,38 | 53 | ||
6,4020 | 22:36:08 | -0,3640 | -5,38 | 0 | ||
74,25 | 22:36:48 | -1,50 | -1,98 | 0 | ||
0,9250 | 22:36:20 | -0,0250 | -2,63 | 0 | ||
0,5880 | 22:35:55 | +0,0075 | +1,29 | 0 | ||
4,2965 | 22:35:55 | +0,1910 | +4,65 | 0 | ||
0,2670 | 22:34:30 | 0,0000 | 0,00 | 0 | ||
0,1670 | 22:34:30 | 0,0000 | 0,00 | 0 | ||
29,30 | 22:36:08 | -0,70 | -2,33 | 0 | ||
1,3955 | 22:35:54 | +0,0040 | +0,29 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
410,75 | 12:00:48 | +16,15 | +4,09 | 0 | ||
930,35 | 12:00:48 | +8,30 | +0,90 | 0 | ||
2.799,20 | 12:00:48 | +32,45 | +1,17 | 0 | ||
625,65 | 12:00:48 | +7,45 | +1,21 | 0 | ||
2.919,60 | 12:00:48 | +83,10 | +2,93 | 0 | ||
501,95 | 12:00:48 | +35,95 | +7,71 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
27,98 | 22:35:55 | +0,04 | +0,14 | 0 | ||
853,80 | 12:00:48 | +20,40 | +2,45 | 0 | ||
19,663 | 22:36:08 | -0,027 | -0,14 | 0 | ||
38,40 | 18.06.20 | +0,30 | +0,79 | 0 | ||
0,5525 | 22:35:33 | 0,0000 | 0,00 | 0 | ||
13,750 | 22:36:08 | -0,150 | -1,08 | 0 | ||
25,90 | 22:35:55 | 0,00 | 0,00 | 0 | ||
13,350 | 22:34:44 | +0,550 | +4,30 | 0 | ||
10,300 | 22:36:02 | -0,100 | -0,96 | 0 | ||
5,3570 | 22:35:55 | -0,0870 | -1,60 | 0 | ||
26,80 | 22:35:55 | -0,20 | -0,74 | 0 | ||
6,5750 | 22:35:00 | +0,1000 | +1,54 | 0 | ||
14,400 | 28.12.22 | -0,800 | -5,26 | 0 | ||
33,00 | 22:34:50 | +0,30 | +0,92 | 0 | ||
0,4480 | 08:10:54 | 0,0000 | 0,00 | 0 | ||
3,6500 | 22:36:05 | -0,0600 | -1,62 | 0 | ||
34,46 | 22:36:08 | -0,18 | -0,52 | 0 | ||
2,0150 | 22:36:08 | +0,0150 | +0,75 | 0 | ||
4,2860 | 22:36:08 | -0,0005 | -0,01 | 0 | ||
13,250 | 22:34:04 | +0,050 | +0,38 | 0 | ||
2,3300 | 22:34:05 | -0,0200 | -0,85 | 0 | ||
0,4955 | 22:36:08 | +0,0395 | +8,66 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Basic Materials Large Mid Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |