Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.421,00 | 02:00:00 | +84,00 | +6,28 | 235.300.000 | ||
1.684,00 | 02:00:00 | +76,05 | +4,73 | 164.900.000 | ||
1.181,00 | 11:59:59 | +51,55 | +4,56 | 140.900.000 | ||
302,50 | 02:00:00 | -1,00 | -0,33 | 137.600.000 | ||
1.530,00 | 11:59:52 | +24,80 | +1,65 | 129.200.000 | ||
827,60 | 02:00:00 | -18,80 | -2,22 | 90.900.000 | ||
3.906,45 | 02:00:00 | +115,35 | +3,04 | 35.100.000 | ||
5.913,95 | 02:00:00 | -8,50 | -0,14 | 23.600.000 | ||
1.035,00 | 02:00:00 | +9,20 | +0,90 | 15.000.000 | ||
5.833,30 | 02:00:00 | -3,85 | -0,07 | 10.300.000 | ||
2.612,80 | 12:58:00 | +11,35 | +0,44 | 6.365.000 | ||
44,90 | 22:08:51 | +0,30 | +0,67 | 8.960 | ||
30,50 | 10.05.24 | +1,61 | +5,56 | 6.709 | ||
9,8000 | 22:08:48 | +0,1000 | +1,03 | 2.619 | ||
29,52 | 22:08:51 | +0,09 | +0,31 | 1.672 | ||
1,2716 | 08.03.24 | +0,0816 | +6,86 | 1.653 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
0,0745 | 15:29:01 | +0,0045 | +6,43 | 1.024 | ||
24,220 | 22:09:05 | -0,315 | -1,28 | 1.015 | ||
40,16 | 22:08:51 | -0,29 | -0,72 | 1.014 | ||
15,078 | 22:09:05 | +0,860 | +6,05 | 735 | ||
14,492 | 28.03.24 | +2,622 | +22,09 | 362 | ||
0,3600 | 22:08:51 | -0,0065 | -1,77 | 75 | ||
- | 0,0000 | 0,00 | 0 | |||
14,550 | 22:08:51 | -0,200 | -1,36 | 0 | ||
0,8200 | 22:08:51 | +0,0030 | +0,37 | 0 | ||
0,8875 | 22:09:05 | -0,0250 | -2,74 | 0 | ||
32,22 | 22:08:51 | +0,16 | +0,50 | 0 | ||
2,4700 | 22:07:37 | +0,0400 | +1,65 | 0 | ||
22,500 | 22:08:51 | -0,200 | -0,88 | 0 | ||
15,950 | 22:06:54 | 0,000 | 0,00 | 0 | ||
13,800 | 22:08:51 | +0,100 | +0,73 | 0 | ||
16,000 | 28.02.20 | -0,200 | -1,23 | 0 | ||
15,750 | 22:07:38 | 0,000 | 0,00 | 0 | ||
8,9110 | 22:07:04 | -0,1340 | -1,48 | 0 | ||
15,800 | 22:08:10 | -0,200 | -1,25 | 0 | ||
0,6350 | 22:08:51 | -0,0125 | -1,93 | 0 | ||
2,6265 | 22:08:51 | +0,0700 | +2,74 | 0 | ||
0,0745 | 22:09:05 | 0,0000 | 0,00 | 0 | ||
39,30 | 22:08:51 | 0,00 | 0,00 | 0 | ||
- | -2,5500 | -100,00 | 0 | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Health Care Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |