Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
136,65 | 06.05.24 | -6,40 | -4,47 | 150.600.000 | ||
653,05 | 06.05.24 | -1,70 | -0,26 | 5.095.000 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
4,0000 | 02:10:00 | -0,0340 | -0,84 | 23.167 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
21,400 | 22:03:37 | +1,150 | +5,68 | 12.317 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
0,4100 | 23.04.24 | -0,0342 | -7,70 | 7.257 | ||
16,400 | 22:02:51 | -0,500 | -2,96 | 2.129 | ||
2,7500 | 22:02:51 | +0,0400 | +1,48 | 917 | ||
138,88 | 16:56:22 | -1,43 | -1,02 | 833 | ||
0,6240 | 18.04.19 | +0,2240 | +56,00 | 703 | ||
35,40 | 22:04:10 | +0,30 | +0,85 | 143 | ||
0,1200 | 27.04.24 | -0,0120 | -9,09 | 60 | ||
50,10 | 06.05.24 | +2,54 | +5,35 | 50 | ||
14,990 | 30.04.24 | +0,092 | +0,62 | 30 | ||
18,020 | 06.05.24 | +2,420 | +15,51 | 18 | ||
0,9981 | 28.03.24 | -0,0569 | -5,39 | 1 | ||
0,9255 | 11.04.24 | -0,0269 | -2,82 | 1 | ||
0,0001 | 06.05.24 | -0,0449 | -99,78 | 0 | ||
19,000 | 22:02:50 | +0,200 | +1,06 | 0 | ||
12,350 | 22:01:49 | -0,050 | -0,40 | 0 | ||
14,500 | 22:03:46 | +0,200 | +1,40 | 0 | ||
30,80 | 22:04:01 | -0,20 | -0,65 | 0 | ||
11,000 | 22:02:51 | +0,100 | +0,92 | 0 | ||
2,7400 | 22:02:49 | +0,0200 | +0,74 | 0 | ||
25,80 | 22:02:49 | -0,50 | -1,90 | 0 | ||
11,300 | 22:02:51 | +0,200 | +1,80 | 0 | ||
0,8100 | 19.09.23 | +0,1600 | +24,62 | 0 | ||
13,100 | 18.08.21 | +0,200 | +1,55 | 0 | ||
18,300 | 22:02:52 | +0,300 | +1,67 | 0 | ||
15,550 | 22:02:51 | -0,100 | -0,64 | 0 | ||
18,550 | 22:02:51 | 0,000 | 0,00 | 0 | ||
25,50 | 22:02:51 | +0,10 | +0,39 | 0 | ||
17,958 | 22:02:51 | -0,180 | -0,99 | 0 | ||
0,0255 | 22:04:02 | -0,0010 | -3,77 | 0 | ||
252,10 | 22:03:02 | +2,00 | +0,80 | 0 | ||
11,200 | 22:02:51 | -0,150 | -1,32 | 0 | ||
18,500 | 13.11.20 | +0,050 | +0,27 | 0 | ||
0,6900 | 22:04:02 | -0,0150 | -2,13 | 0 | ||
21,130 | 22:02:51 | -0,645 | -2,96 | 0 | ||
19,550 | 22:03:59 | +0,300 | +1,56 | 0 | ||
23,200 | 08:05:22 | 0,000 | 0,00 | 0 | ||
4,4100 | 22:02:51 | -0,0600 | -1,34 | 0 | ||
3,2300 | 22:03:27 | +0,0100 | +0,31 | 0 | ||
0,7250 | 22:03:04 | -0,0125 | -1,69 | 0 | ||
22,700 | 22:02:51 | +0,400 | +1,79 | 0 | ||
12,003 | 22:03:02 | -0,185 | -1,52 | 0 | ||
1,5900 | 09.04.22 | +0,0050 | +0,32 | 0 |
Name | NASDAQ ASPA Consumer Services Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |