Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.870,70 | 17.05.24 | +12,60 | +0,44 | 1.189.900.000 | ||
203,85 | 17.05.24 | +7,90 | +4,03 | 506.100.000 | ||
505,00 | 17.05.24 | +5,20 | +1,04 | 166.800.000 | ||
277,30 | 17.05.24 | +0,65 | +0,23 | 161.200.000 | ||
628,45 | 17.05.24 | +8,10 | +1,31 | 103.700.000 | ||
639,60 | 17.05.24 | +3,60 | +0,57 | 61.300.000 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
0,9100 | 08:17:18 | +0,0162 | +1,81 | 42.934 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,6148 | 09:26:59 | +0,0076 | +1,25 | 10.174 | ||
6,0500 | 17.05.24 | +0,2500 | +4,31 | 6.017 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
13,930 | 17.05.24 | +0,035 | +0,25 | 2.334 | ||
9,1000 | 17.05.24 | -0,1500 | -1,62 | 920 | ||
4,5630 | 08:00:44 | -0,0710 | -1,53 | 913 | ||
3,7100 | 26.03.24 | +0,0100 | +0,27 | 371 | ||
0,6386 | 09:44:18 | -0,0018 | -0,28 | 349 | ||
4,6430 | 10:03:49 | +0,0020 | +0,04 | 302 | ||
1,0000 | 17.05.24 | +0,0450 | +4,71 | 125 | ||
0,9400 | 17.05.24 | -0,0200 | -2,08 | 111 | ||
0,8000 | 08:08:16 | -0,0140 | -1,72 | 80 | ||
0,0500 | 13.11.19 | -0,1000 | -66,67 | 23 | ||
0,0400 | 08.04.20 | -0,0400 | -50,00 | 12 | ||
4,7600 | 09:44:04 | +0,4000 | +9,17 | 10 | ||
- | 0,0000 | 0,00 | 0 | |||
2,3100 | 10:17:55 | +0,0400 | +1,76 | 0 | ||
0,1618 | 17.05.24 | -0,0025 | -1,52 | 0 | ||
2,5780 | 13.12.21 | 0,0000 | 0,00 | 0 | ||
5,4370 | 16.05.24 | +0,0270 | +0,50 | 0 | ||
0,4650 | 10:17:56 | -0,0040 | -0,85 | 0 | ||
3,6200 | 17.05.24 | +0,0400 | +1,12 | 0 | ||
13,490 | 28.03.19 | +0,030 | +0,22 | 0 | ||
4,4800 | 21.05.21 | -0,6200 | -12,16 | 0 | ||
1,0850 | 10:19:03 | +0,0650 | +6,37 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Energy Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |