Börsenplatz | Nasdaq |
Letzter Kurs | 2.174,07 PKT |
Performance | +3,98 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.174,07 PKT |
Tagestief | 2.174,07 PKT |
Vortageskurs | 2.090,76 PKT |
52-Wochen Hoch | 2.168,71 PKT |
52-Wochen Tief | 1.904,55 PKT |
Performance 1 Jahr | +0,25 % |
1 Tag | 2.174,07 PKT | +3,98 % |
1 Jahr | 2.168,71 PKT | +0,25 % |
3 Jahre | 1.418,63 PKT | +53,25 % |
5 Jahre | 1.385,61 PKT | +56,90 % |
10 Jahre | 996,06 PKT | +118,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,65 | 22:16:53 | -0,32 | -1,19 | 19.834 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
69,38 | 22:15:11 | -0,99 | -1,41 | 3.481 | ||
15,663 | 22:17:53 | +0,670 | +4,47 | 1.560 | ||
16,130 | 22:17:53 | -0,096 | -0,59 | 999 | ||
7,6380 | 22:17:53 | -0,1830 | -2,34 | 0 | ||
5,9250 | 22:17:55 | 0,0000 | 0,00 | 0 | ||
5,0695 | 22:17:53 | -0,0805 | -1,56 | 0 | ||
10,850 | 22:17:53 | +0,100 | +0,93 | 0 | ||
16,500 | 22:17:53 | -0,100 | -0,60 | 0 | ||
109,00 | 22:17:53 | +0,50 | +0,46 | 0 | ||
31,50 | 22:17:53 | -0,30 | -0,94 | 0 | ||
14,650 | 22:17:53 | -0,450 | -2,98 | 0 | ||
4,7040 | 22:17:53 | +0,0095 | +0,20 | 0 | ||
9,8500 | 22:15:11 | +0,0250 | +0,25 | 0 | ||
2,9490 | 15.12.17 | +0,0010 | +0,03 | 0 | ||
6,3520 | 13.05.15 | +0,0730 | +1,16 | 0 | ||
2,2210 | 22:15:11 | +0,0145 | +0,66 | 0 | ||
3,9000 | 22:17:16 | -0,0300 | -0,76 | 0 | ||
15,685 | 22:17:53 | -0,166 | -1,05 | 0 | ||
19,900 | 22:15:11 | +0,050 | +0,25 | 0 | ||
39,68 | 22:17:53 | +0,28 | +0,72 | 0 | ||
9,8500 | 22:17:53 | -0,2500 | -2,48 | 0 | ||
0,9270 | 22:17:53 | +0,0037 | +0,40 | 0 | ||
19,400 | 22:17:53 | 0,000 | 0,00 | 0 | ||
2,0295 | 29.04.17 | +0,0205 | +1,02 | 0 | ||
5,7130 | 22:17:53 | +0,0220 | +0,39 | 0 | ||
1,8925 | 22:17:53 | -0,0240 | -1,25 | 0 | ||
3,4900 | 22:17:53 | 0,0000 | 0,00 | 0 | ||
0,6650 | 22:15:37 | -0,0025 | -0,37 | 0 | ||
17,111 | 22:15:11 | -0,315 | -1,81 | 0 | ||
38,60 | 22:17:53 | -0,40 | -1,03 | 0 | ||
5,9500 | 22:17:53 | 0,0000 | 0,00 | 0 | ||
13,800 | 22:17:38 | +0,050 | +0,36 | 0 | ||
3,7100 | 22:17:53 | -0,0400 | -1,07 | 0 | ||
79,86 | 22:15:11 | +1,38 | +1,76 | 0 | ||
167,24 | 22:17:53 | +0,35 | +0,21 | 0 | ||
12,850 | 22:17:53 | +0,200 | +1,58 | 0 | ||
3,9600 | 08:03:10 | -0,0400 | -1,00 | 0 | ||
2,7300 | 22:15:29 | -0,0300 | -1,09 | 0 | ||
2,5780 | 13.12.21 | 0,0000 | 0,00 | 0 | ||
1,6850 | 22:17:53 | -0,0033 | -0,19 | 0 | ||
10,900 | 22:17:53 | -0,250 | -2,24 | 0 | ||
4,4795 | 22:17:53 | +0,0005 | +0,01 | 0 | ||
3,9230 | 22:16:45 | -0,0250 | -0,63 | 0 | ||
2,6465 | 22:17:53 | -0,0230 | -0,86 | 0 | ||
1,2570 | 22:17:53 | -0,0123 | -0,97 | 0 | ||
20,468 | 22:15:11 | +0,055 | +0,27 | 0 | ||
13,663 | 26.10.23 | -0,380 | -2,71 | 0 | ||
24,600 | 22:15:04 | -0,200 | -0,81 | 0 |
Name | NASDAQ Australia Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |