checkAd
    NASDAQ Brazil Large Mid Cap Index AUD Index
    935,29
     
    PKT
    -10,63 %
    -111,20 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alupar Investimento Unit
    		------
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,5400EUR
    -0,39 %
    		3,3600EUR-24,40 %2,3800EUR+6,72 %
    Banco BTG Pactual (A)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Braskem Pfd Registered (A)
    		3,6500EUR
    -1,08 %
    		5,9250EUR-38,40 %3,0000EUR+21,67 %
    BRF
    		-
    0,00 %
    		----
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,2750EUR
    +0,34 %
    		8,4500EUR-13,91 %6,1750EUR+17,81 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR
    +0,31 %
    		9,3250EUR-13,67 %6,8500EUR+17,52 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia Brasileira de Distribuicao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		------
    Companhia Energetica de Minas Gerais
    		1,9050EUR
    0,00 %
    		2,5700EUR-25,88 %1,7900EUR+6,42 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR
    +2,03 %
    		1,9900EUR-11,81 %1,3400EUR+30,97 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Energisa
    		------
    Eneva
    		------
    Equatorial Energia
    		------
    EZTEC Empreendimentos Participacoes
    		4,6046USD
    -27,34 %
    		----
    Fleury
    		------
    Gerdau Pfd
    		3,5900EUR
    +0,56 %
    		4,8333EUR-25,72 %3,0200EUR+18,87 %
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		------
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    M. Dias Branco Industria e Comercio de Alimentos
    		------
    Magazine Luiza
    		------
    MRV Engenharia e Participacoes
    		------
    Odontoprev
    		------
    Petroleo Brasileiro - Petrobras
    		8,0040EUR
    -0,01 %
    		8,6375EUR-7,33 %5,0890EUR+57,28 %
    Petroleo Brasileiro - Petrobras Pfd
    		7,7405EUR
    +1,18 %
    		8,4175EUR-8,04 %4,4830EUR+72,66 %
    Porto Seguro
    		------
    Qualicorp
    		6,3414USD
    +70,51 %
    		----
    Raia Drogasil
    		------
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Sao Martinho
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,0040EUR22:39:06-0,0005 EUR6.394EUR80059,32 Mrd.EUR
    Vale
    		12,100EUR22:39:06-0,214 EUR4.956EUR40655,12 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,7405EUR22:39:06+0,0905 EUR0EUR043,37 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,2750EUR22:39:06+0,0250 EUR0EUR015,00 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,5400EUR22:38:50-0,0100 EUR0EUR09,68 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Gerdau Pfd
    		3,5900EUR22:38:56+0,0200 EUR0EUR04,11 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR22:38:56+0,0250 EUR0EUR02,18 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,9050EUR22:39:230,0000 EUR500EUR2501,84 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Braskem Pfd Registered (A)
    		3,6500EUR22:38:56-0,0400 EUR142EUR401,19 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR22:38:56+0,0350 EUR0EUR0225,16 Mio.EUR
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Banco Santander (Brasil)
    		-----
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-----
    Alupar Investimento Unit
    		-----
    Magazine Luiza
    		-----
    Hypera
    		-----
    MRV Engenharia e Participacoes
    		-----
    Cogna Educacao
    		-----
    BRF
    		--0,0000 USD0USD0-
    IRB Brasil Resseguros
    		-----
    EcoRodovias Infraestrutura e Logistica
    		-----
    Eneva
    		-----
    Ambev
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Azul Pfd
    		-----
    Companhia Siderurgica Nacional
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    EDP - Energias do Brasil
    		-----
    Raia Drogasil
    		-----
    BB Seguridade Participacoes
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Sao Martinho
    		-----
    Fleury
    		-----
    Odontoprev
    		-----
    Companhia Brasileira de Distribuicao
    		-----
    M. Dias Branco Industria e Comercio de Alimentos
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR22:38:561,7200EUR1,7000EUR1,7700EUR+2,03 %+0,0350 EUR-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Petroleo Brasileiro - Petrobras Pfd
    		7,7405EUR22:39:067,6500EUR7,4670EUR7,7500EUR+1,18 %+0,0905 EUR-0
    Gerdau Pfd
    		3,5900EUR22:38:563,5700EUR3,4700EUR3,5900EUR+0,56 %+0,0200 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,2750EUR22:39:067,2500EUR7,1500EUR7,3250EUR+0,34 %+0,0250 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR22:38:568,0250EUR7,9500EUR8,1750EUR+0,31 %+0,0250 EUR-0
    Companhia Energetica de Minas Gerais
    		1,9050EUR22:39:231,9050EUR1,8650EUR2,0000EUR0,00 %0,0000 EUR-0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Petroleo Brasileiro - Petrobras
    		8,0040EUR22:39:068,0045EUR7,9445EUR8,0875EUR-0,01 %-0,0005 EUR-0
    Banco Bradesco
    		2,5400EUR22:38:502,5500EUR2,5000EUR2,5600EUR-0,39 %-0,0100 EUR-0
    Braskem Pfd Registered (A)
    		3,6500EUR22:38:563,6900EUR3,5400EUR3,7300EUR-1,08 %-0,0400 EUR-0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD-0
    Vale
    		12,100EUR22:39:0612,314EUR12,093EUR12,451EUR-1,74 %-0,214 EUR-0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD-0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD-0
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.186,3375USD4,6046USD4,6046USD-27,34 %-1,7329 USD-0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD-0
    Azul Pfd
    		--------0
    M. Dias Branco Industria e Comercio de Alimentos
    		--------0
    MRV Engenharia e Participacoes
    		--------0
    Hypera
    		--------0
    Magazine Luiza
    		--------0
    Alupar Investimento Unit
    		--------0
    Itau Unibanco Holding Non-Cum Perp Pfd
    		--------0
    Banco Santander (Brasil)
    		--------0
    Energisa
    		--------0
    Klabin Ctf de Deposito de Acoes
    		--------0
    IRB Brasil Resseguros
    		--------0
    EcoRodovias Infraestrutura e Logistica
    		--------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		--------0
    Eneva
    		--------0
    Banco BTG Pactual (A)
    		--------0
    Cogna Educacao
    		--------0
    Ambev
    		--------0
    Companhia Brasileira de Distribuicao
    		--------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		--------0
    EDP - Energias do Brasil
    		--------0
    Raia Drogasil
    		--------0
    BB Seguridade Participacoes
    		--------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		--------0
    Ultrapar Participacoes
    		--------0
    Sao Martinho
    		--------0
    Fleury
    		--------0
    Odontoprev
    		--------0
    Embraer
    		--------0
    Companhia Siderurgica Nacional
    		--------0
    Companhia Energetica de Minas Gerais
    		--------0
    Itausa Non-Cum Perp Pfd
    		--------0